Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | |||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 26/04 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | |||
Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 26/04 | ||
Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 26/04 | ||
Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | |||
Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 26/04 | ||
AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 26/04 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 26/04 | ||
Roku | 56.35 | 60.74 | 56.10 | -6.46 | -10.29% | 17.95M | |||
Alibaba ADR | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 13.45M | 26/04 | ||
Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 26/04 | ||
Nio A ADR | 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | |||
Snap | 14.53 | 14.94 | 13.78 | +3.13 | +27.46% | 138.98M | 26/04 | ||
Palantir | 22.52 | 22.67 | 21.91 | +0.81 | +3.71% | 32.63M | 26/04 | ||
Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 26/04 | ||
Pfizer | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 26/04 | ||
PayPal | 65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 11.74M | 26/04 | ||
Micron | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 26/04 | ||
Taiwan Semiconductor | 138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.31M | 26/04 | ||
Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | |||
AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.37M | 26/04 | ||
Coinbase Global | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 26/04 | ||
Boeing | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 26/04 | ||
Netflix | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 26/04 | ||
Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 26/04 | ||
Snowflake | 158.10 | 160.26 | 155.80 | +5.61 | +3.68% | 6.04M | 26/04 | ||
Marathon Digital | 19.43 | 19.81 | 18.62 | +0.42 | +2.21% | 39.10M | 26/04 | ||
IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 26/04 |