Breaking News

Close

Lendingtree Inc (TREE)

Add to/Remove from Watchlist Add to Watchlist

37.90 +1.47 +4.04%

26/04 - Closed. Currency in USD ( Disclaimer )

After Hours

36.93

-0.97

-2.56%

17:42:41 - Real-time Data

Type: Equity

Market: United States

Volume: 111,709
Bid/Ask: 37.34 / 41.02
Day's Range: 36.37 - 38.00

Discussions
Recent Sentiments
User Rankings

TREE Recent Sentiments

This page contains information on users’ sentiments for the Lendingtree Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 26, 2024	Dante Bucio		34.01	Mar 22, 2024 @ 41.32	+21.49%
Feb 09, 2024	Anil Patel		35.01	Mar 01, 2024 @ 39.98	+14.20%
Dec 19, 2023	Anil Patel		30.35	Dec 19, 2023 @ 30.37	+0.07%
Dec 14, 2023	Grégory Chapuis		29.09	Jan 05, 2024 @ 28.55	-1.86%
Dec 04, 2023	Cyrus Eng		19.37	Dec 04, 2023 @ 19.37	0.00%
Dec 01, 2023	Дмитрий Борискин		19.15	Dec 22, 2023 @ 31.17	-62.77%
Oct 25, 2023	Александр Фомин		10.58	Nov 30, 2023 @ 17.59	+66.26%
Oct 11, 2023	Ravi Kumar K		12.99	Nov 30, 2023 @ 17.59	+35.41%
Jul 27, 2023	Arman Kala		23.78	Nov 30, 2023 @ 17.59	-26.03%
Jul 14, 2023	Дмитрий Борискин		25.23	Nov 30, 2023 @ 17.59	+30.28%
Jul 11, 2023	Grégory Chapuis		23.39	Nov 30, 2023 @ 17.59	-24.80%
Jul 10, 2023	Дмитрий Борискин		21.13	Jul 14, 2023 @ 25.00	+18.32%
Jun 22, 2023	Ravi Kumar K		21.77	Sep 12, 2023 @ 15.59	-28.39%
Mar 02, 2023	Lilia Litvin		32.81	Mar 03, 2023 @ 34.12	+3.99%
Feb 28, 2023	oscar fernando...		32.30	Mar 24, 2023 @ 25.80	-20.12%
Feb 02, 2023	Martin Gagnon		46.58	Feb 24, 2023 @ 37.25	-20.03%
Jan 27, 2023	Jose Martinez		38.15	Feb 17, 2023 @ 41.27	+8.18%
Jan 26, 2023	Василий Лазуркин		36.19	Feb 17, 2023 @ 41.27	+14.04%
Dec 29, 2022	Дмитрий Борискин		20.26	Jan 20, 2023 @ 30.74	+51.73%
Nov 29, 2022	Arman Kala		23.09	Dec 23, 2022 @ 18.94	-17.97%
Nov 09, 2022	Сергей Костенко		22.98	Dec 02, 2022 @ 24.98	-8.70%
Aug 22, 2022	Trader Stock		35.07	Sep 16, 2022 @ 32.18	-8.24%
Aug 08, 2022	Pedro Henriques		47.05	Sep 02, 2022 @ 30.20	-35.81%
Jun 28, 2022	Egor Delkov		49.71	Jul 04, 2022 @ 46.08	+7.30%
Jun 24, 2022	Trader Stock		50.48	Jul 15, 2022 @ 43.96	-12.92%
Jun 24, 2022	Ricardo Antonio...		50.00	Jun 27, 2022 @ 52.10	+4.20%
Jun 02, 2022	Chase Nakata		63.49	Jun 06, 2022 @ 61.66	-2.88%
May 20, 2022	Tunahan Eren		61.53	May 23, 2022 @ 59.46	+3.36%
May 04, 2022	Pavel Galeev		74.27	May 30, 2022 @ 64.72	-12.86%
Apr 21, 2022	ivy chow		99.87	May 13, 2022 @ 68.17	-31.74%
Apr 05, 2022	LUIGI FLORIO		125.00	Apr 29, 2022 @ 79.42	-36.46%
Apr 04, 2022	slater vincent		125.25	Apr 29, 2022 @ 79.42	-36.59%
Apr 04, 2022	Ivy Chau		124.34	Apr 29, 2022 @ 79.42	-36.13%
Jan 11, 2022	Aman Turgazy		139.14	Feb 04, 2022 @ 125.20	+10.02%
Jan 06, 2022	slater vincent		132.12	Jan 28, 2022 @ 114.82	-13.09%
Dec 31, 2021	Giuliano Franzoni		121.18	Jan 03, 2022 @ 126.94	+4.75%
Dec 28, 2021	Роман Совершенов		122.82	Jan 21, 2022 @ 128.24	+4.41%
Dec 09, 2021	Роман Совершенов		115.66	Dec 31, 2021 @ 122.60	+6.00%
Dec 06, 2021	slater vincent		115.49	Dec 31, 2021 @ 122.60	+6.16%
Dec 02, 2021	doron Eliyahu		110.26	Dec 24, 2021 @ 125.90	-14.18%
Nov 26, 2021	אביהו שוחט		114.00	Dec 17, 2021 @ 120.80	-5.96%
Nov 22, 2021	Роман Совершенов		122.90	Dec 17, 2021 @ 120.80	-1.71%
Nov 22, 2021	Эдуард Муминов		126.37	Dec 17, 2021 @ 120.80	-4.41%
Nov 18, 2021	Зырянов Дмитрий		132.62	Dec 10, 2021 @ 111.88	+15.64%
Nov 18, 2021	Сергей Палыч		128.16	Dec 10, 2021 @ 111.88	-12.70%
Nov 16, 2021	Alex Nemtcev		138.80	Dec 10, 2021 @ 111.88	+19.39%
Oct 29, 2021	Laura Lopes		159.55	Nov 19, 2021 @ 127.81	-19.89%
Oct 29, 2021	Fabio Verolino		153.50	Nov 19, 2021 @ 127.81	-16.74%
Oct 27, 2021	Marwan Alfalasi		149.47	Nov 19, 2021 @ 127.81	-14.49%
Oct 13, 2021	PETR HRDINA		142.95	Nov 05, 2021 @ 150.00	+4.93%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jack Belforte Dec 12, 2023 6:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TREE is a strong buy. Check chart for an explosive move along with $ LC. Accumulation.

1 0

Anil Patel Dec 10, 2023 6:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Should be 50 soon

2 0

Darragh Condren Mar 04, 2022 4:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

as a Web based business this is a poor profit company due to high cost of managing small individual accounts. don't invest as this company is only about survival.

1 2

Sam Bias Dec 29, 2021 5:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀 Vs 📉 ?

2 0

Daniel Trader Dec 29, 2021 5:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀🚀🚀🚀🚀

1 0

Jonas Moon Dec 29, 2021 5:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

📉📉

1 0

Simon Finance Dec 29, 2021 5:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀 Obvious

1 0

Vivian Lo Jul 17, 2021 7:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Think it is now a good time to buy at 184?

0 5

Sean Don Mar 18, 2021 4:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is this fair to say it is similar to Upstart?

0 2

Joaquin LP Jan 14, 2021 11:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Low volume, consistent hike... good!

0 0

Joaquin LP Nov 19, 2020 1:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What do you think of this share?

1 0

Dani San Nov 19, 2020 1:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RKT

0 0

George Voloaca May 27, 2020 9:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not many investors are trading this hidden gem. The volume of traded shares/day is modest. It is a shame...It is really an amazing company with prospect to grow above 300. It already brought me 80% return on investment.

1 0

Dani San May 27, 2020 9:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

checkout RKT that's a hidden gem man.

0 0

Nick Fletcher Aug 02, 2019 9:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200 in October

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200538280">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200538280" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200538280" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200538280">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217179557">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217179557" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217179557" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217179557">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	37.90	+1.47	+4.04%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.86M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M