| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.19 | 5.20 | 5.25 | 5.14 | 140.35K | -0.19% | |
| 5.20 | 5.13 | 5.20 | 5.08 | 140.98K | +0.39% | |
| 5.18 | 5.21 | 5.27 | 5.15 | 162.19K | -0.77% | |
| 5.22 | 5.44 | 5.44 | 5.22 | 116.28K | -4.04% | |
| 5.44 | 5.32 | 5.59 | 5.32 | 135.00K | +3.03% | |
| 5.28 | 5.15 | 5.28 | 5.10 | 223.02K | +2.33% | |
| 5.16 | 5.24 | 5.29 | 5.12 | 249.74K | -1.53% | |
| 5.24 | 5.36 | 5.37 | 5.23 | 484.00K | -2.24% | |
| 5.36 | 5.37 | 5.49 | 5.35 | 243.81K | +1.32% | |
| 5.29 | 5.47 | 5.49 | 5.22 | 307.19K | -3.64% | |
| 5.49 | 5.63 | 5.66 | 5.47 | 196.17K | -2.83% | |
| 5.65 | 5.60 | 5.72 | 5.60 | 126.73K | +1.07% | |
| 5.59 | 5.53 | 5.61 | 5.46 | 167.54K | +0.72% | |
| 5.55 | 5.63 | 5.70 | 5.51 | 436.15K | -1.60% | |
| 5.64 | 5.81 | 5.97 | 5.58 | 299.12K | -3.09% | |
| 5.82 | 5.57 | 5.83 | 5.50 | 563.48K | +11.92% | |
| 5.20 | 5.06 | 5.23 | 5.06 | 221.19K | +3.38% | |
| 5.03 | 5.06 | 5.16 | 5.02 | 108.73K | -0.20% | |
| 5.04 | 5.13 | 5.17 | 5.03 | 178.46K | -1.75% | |
| 5.13 | 5.10 | 5.16 | 5.08 | 81.47K | +0.79% | |
| 5.09 | 5.13 | 5.22 | 5.08 | 129.95K | -0.39% |