Breaking News
0

Total SA (TOTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.88 -0.08    -0.15%
07:17:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: FR0000120271 
WKN: 850727
  • Volume: 28,819
  • Bid/Ask: 53.87 / 53.92
  • Day's Range: 53.86 - 54.12
Total 53.88 -0.08 -0.15%

TOTF Overview

 
Information about the Total SA Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close53.96
Day's Range53.86 - 54.12
RevenueN/A
Open54.12
52 wk Range43.7 - 56.23
EPSN/A
Volume28,819
Market Cap144.04B
Dividend (Yield)2.54 (4.65%)
Average Vol. (3m)34,772
P/E RatioN/A
BetaN/A
1-Year Change19.51%
Shares OutstandingN/A
Next Earnings DateOct 26, 2018
What is your sentiment on Total SA?
or
Vote to see community's results!

Total SA News


Maersk to merge Damco, Ocean Product units
Maersk to merge Damco, Ocean Product units By Reuters - 3 hours ago

COPENHAGEN (Reuters) - A.P. Moller-Maersk (CO:MAERSKb) will merge Damco Supply Chain Services and Maersk Line's Ocean Product, the Danish shipping giant announced on...

Total SA Analysis


Phil Flynn
Russia Balks And The Italians Talk By Phil Flynn - May 31, 2018

Oil prices roared back after the Russia central bank sent signals that they were not very happy about the rapid drop in crude prices, and European markets bounced back as Italian...

FIBO Group
Is Oil About To Reach $100? By FIBO Group - May 18, 2018 2

The oil price has remained close to a 3.5 year high in today’s trading session as the market digests the fallout from the economic sanctions reintroduced against Iran by US...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Neutral Buy Buy
Technical Indicators Strong Sell Sell BUY BUY Strong Buy
Summary Strong Sell Sell Neutral Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bullish 30 Current
Completed Patterns
Bullish doji Star 15 6 Sep 19, 2018 04:45AM
Dragonfly Doji 1M 7 Feb 18
Bullish Engulfing 1H 7 Sep 18, 2018 09:00AM

Total SA Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Paris 53.90 53.85 53.98 1,078,785 -0.15% EUR 07:54:17  
  Real-time CFD 53.890 - - - -0.17% EUR 07:54:36  
  BATS Europe 53.900 53.890 53.900 10,880,866 0.00% EUR 07:54:00  
  NYSE 63.100 63.010 63.050 842,620 +1.15% USD 18/09  
  OTC Markets 62.2500 0.0000 0.0000 0 0.00% USD 17/09  
  London 53.895 60.450 61.480 115,412 -0.09% EUR 07:40:58  
  Mexico 1,167.90 0.00 0.00 0 0.00% MXN 07/09  
  Milan 53.98 53.87 53.92 20 +0.54% EUR 05:25:00  
  Switzerland 60.980 0.000 0.000 0 +0.00% CHF 12/09  
  Berlin 54.220 53.880 53.900 0 +1.36% EUR 02:08:00  
  Stuttgart 53.890 53.890 53.900 390 -0.17% EUR 07:04:00  
  Xetra 53.88 53.87 53.92 28,819 -0.15% EUR 07:17:00  
  Munich 54.040 53.900 53.910 670 -0.33% EUR 04:52:00  
  TradeGate 53.85 53.91 53.92 5,626 -0.48% EUR 07:15:00  
  Frankfurt 54.03 53.89 53.90 469 +0.33% EUR 04:44:00  
  Berlin 54.000 54.000 54.500 0 +1.89% EUR 02:08:00  
  Buenos Aires 400.00 0.00 0.00 0 +0.00% ARS 20/04  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tilray 154.98 155.10 132.00 +34.79 +28.95% 19.96M 18/09  
  Apple 218.24 221.85 217.12 +0.36 +0.17% 31.57M 18/09  
  Tesla 284.96 302.64 275.50 -9.88 -3.35% 16.55M 18/09  
  Facebook 160.30 161.76 158.87 -0.28 -0.17% 22.47M 18/09  
  Micron 45.33 45.87 43.88 +1.75 +4.02% 36.51M 18/09  
  Alibaba 156.65 159.40 155.52 -2.24 -1.41% 27.24M 18/09  
  Amazon.com 1,941.05 1,958.20 1,915.44 +33.02 +1.73% 4.27M 18/09  
  Danske Bank 166.9 170.0 160.4 -7.9 -4.52% 10.28M 07:54:26  
  Canopy Growth 51.890 52.420 49.040 +3.290 +6.77% 21.03M 18/09  
  Bank Of Baroda 116.35 119.00 110.15 +3.25 +2.87% 117.77M 06:29:53  

Total SA Company Profile

IndustryOil & Gas Operations
SectorEnergy
Employees

98277

Equity Type

ORD

Total S.A. (Total) is an oil and gas company. The Company has three segments: an Upstream segment, including the activities of the exploration and production of hydrocarbons, and the activities of gas and power; a Refining & Chemicals segment constituting an industrial hub consisting of the activities of refining, petrochemicals and specialty chemicals, and also includes the activities of oil trading and shipping, and a Marketing & Services segment, including the activities of supply and marketing in the field of petroleum products, as well as the activity of New Energies. Its Corporate segment includes holdings operating and financial activities. The Company operates in the renewable energies and power generation sectors. It is engaged in various sectors of oil and gas industry, including upstream (hydrocarbon exploration, development and production) and downstream (refining, petrochemicals, specialty chemicals, trading and shipping of crude oil and petroleum products and marketing).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOTF Comments

Write your thoughts about Total SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aurélien Godard
Aurélien Godard Jun 20, 2018 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think the Total action will stay flat to 51/52 until the end of the summer?
Reply
0 0
Fox Studio
Fox Studio Jun 20, 2018 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think like you
Reply
0 0
YC Teng
YC Teng Aug 21, 2017 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great buy for Total, and mostly in equity. Very shrewd move! Cheers
Reply
0 0
Laura Jones
Laura Jones Jan 06, 2017 9:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love this company. It should be $60 by the end of the year.
Reply
0 0
Ramoon Spartan
Ramoon Spartan Jun 08, 2016 8:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41.60's
Reply
0 0
Norm Norm
Norm Norm Mar 24, 2016 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stay away from these guys. All they do is whine! Back to 40.
Reply
0 0
Theodoridis Thomas
Theodoridis Thomas Mar 24, 2016 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see something like 40's too.
Reply
0 0
Antonio Ribeiro
Antonio Ribeiro Mar 02, 2016 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone knows the impact of Natural Gas Prices on Total?.
Reply
0 0
Jan 16, 2016 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Total , downtrend triangle at 33 and 34
Reply
0 0
Jamil Akhtar
Jamil Akhtar Jan 28, 2013 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone know about it support level please tell me
Reply
0 0
Edwin Perr
Edwin Perr Jan 28, 2013 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12 euros
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email