Breaking News
0

Total SA (TOTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.23 +0.41    +0.79%
12:35:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: FR0000120271 
WKN: 850727
  • Volume: 80,892
  • Bid/Ask: 51.76 / 52.41
  • Day's Range: 51.70 - 52.41
Total 52.23 +0.41 +0.79%

TOTF Overview

 
Information about the Total SA Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close51.82
Day's Range51.7 - 52.41
RevenueN/A
Open51.88
52 wk Range44 - 56.78
EPSN/A
Volume80,892
Market Cap136.33B
Dividend (Yield)2.56 (4.94%)
Average Vol. (3m)40,046
P/E RatioN/A
BetaN/A
1-Year Change8.41%
Shares OutstandingN/A
Next Earnings DateApr 26, 2019
What is your sentiment on Total SA?
or
Market is currently closed. Voting is open during market hours.

Total SA News


3 Things Under the Radar This Week
3 Things Under the Radar This Week By Investing.com - Mar 09, 2019

Investing.com - Here’s a look at three things that were under the radar this past week. 1. Norway Ditches Oil & Gas, Sort Of Independent oil and gas producers across...

Total SA Analysis


Phil Flynn
Is Crude Oil Undersupplied? By Phil Flynn - Feb 12, 2019

Crunch Time Oil prices are bouncing back on hopes that the U.S. might avoid a government shutdown and talk of progress on the U.S. China trade talks. White House adviser Kellyanne...

Phil Flynn
Russia Balks And The Italians Talk By Phil Flynn - May 31, 2018

Oil prices roared back after the Russia central bank sent signals that they were not very happy about the rapid drop in crude prices, and European markets bounced back as Italian...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Black Crows 1M 3 Dec 18
Three Outside Down 1M 4 Nov 18
Engulfing Bearish 1M 5 Oct 18
Morning Doji Star 1H 5 Mar 18, 2019 07:00AM
Morning Star 1H 5 Mar 18, 2019 07:00AM

Total SA Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Paris 52.27 51.49 51.95 4,364,533 +1.10% EUR 12:37:36  
  Real-time CFD 52.270 - - - +1.10% EUR 12:29:59  
  BATS Europe 52.008 0.000 0.000 1,248,093 +0.60% EUR 13:31:00  
  NYSE 58.650 58.010 59.000 888,198 +1.44% USD 15:59:59  
  OTC Markets 57.3425 0.0000 0.0000 0 +0.00% USD 07/03  
  London 51.840 0.000 0.000 1,678,758 +0.73% EUR 14:01:00  
  Mexico 1,114.00 1,114.00 1,125.49 37 -1.02% MXN 15/03  
  Milan 51.86 52.19 52.23 1,087 +0.12% EUR 09:12:00  
  Switzerland 59.050 58.000 71.000 0 +0.00% CHF 15/03  
  Berlin 51.700 52.180 52.340 0 +0.45% EUR 03:08:00  
  Stuttgart 52.030 52.200 52.340 750 +0.68% EUR 10:08:00  
  Xetra 52.23 51.76 52.41 80,892 +0.79% EUR 12:35:00  
  Munich 51.770 0.000 0.000 0 -0.25% EUR 03:02:00  
  TradeGate 52.19 52.19 52.35 25,833 +0.68% EUR 16:13:00  
  Frankfurt 52.05 0.00 0.00 3,987 +0.39% EUR 10:33:00  
  Berlin 51.000 51.500 52.000 0 0.00% EUR 03:08:00  
  Buenos Aires 790.00 0.00 0.00 0 +0.00% ARS 10/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 188.02 188.39 185.79 +1.90 +1.02% 26.20M 15:59:59  
  Alphabet A 1,188.55 1,194.95 1,181.48 -1.75 -0.15% 1.22M 15:59:59  
  Facebook 160.47 163.90 159.28 -5.51 -3.32% 35.11M 15:59:59  
  X Financial A 6.1800 6.3500 5.4500 +0.7300 +13.39% 42.76K 15:59:59  
  Vale ADR 13.280 13.320 13.010 +0.080 +0.61% 35.20M 15:59:59  
  Petroleo Brasileiro Petrobras ADR 17.11 17.11 16.60 +0.52 +3.13% 22.90M 15:59:59  
  Tesla 269.49 278.05 267.30 -5.94 -2.16% 10.27M 15:59:59  
  Boeing 372.28 373.07 367.20 -6.71 -1.77% 12.94M 15:59:59  
  Cleveland-Cliffs 10.300 10.610 10.100 +0.340 +3.41% 11.93M 15:59:59  
  Tilray 72.24 73.77 70.26 -0.26 -0.36% 3.50M 15:59:59  

Total SA Company Profile

IndustryOil & Gas Operations
SectorEnergy
Employees

98277

Equity Type

ORD

Total S.A. (Total) is an oil and gas company. The Company has three segments: an Upstream segment, including the activities of the exploration and production of hydrocarbons, and the activities of gas and power; a Refining & Chemicals segment constituting an industrial hub consisting of the activities of refining, petrochemicals and specialty chemicals, and also includes the activities of oil trading and shipping, and a Marketing & Services segment, including the activities of supply and marketing in the field of petroleum products, as well as the activity of New Energies. Its Corporate segment includes holdings operating and financial activities. The Company operates in the renewable energies and power generation sectors. It is engaged in various sectors of oil and gas industry, including upstream (hydrocarbon exploration, development and production) and downstream (refining, petrochemicals, specialty chemicals, trading and shipping of crude oil and petroleum products and marketing).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOTF Comments

Write your thoughts about Total SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tommy Briggs
Tommy Briggs Feb 13, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going for a nice 50 by end of week. total is getting back on it's tracks. might hit 54-55 by this summer
Reply
1 0
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 02, 2019 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 47.8 these weeks
Reply
1 0
Tommy Briggs
Tommy Briggs Dec 03, 2018 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up to 52€ short term. long term it could go above 60.
Reply
0 0
Trọng lê
Trọng lê Sep 23, 2018 11:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hãy đầu tư total hôm nay để ngày mai được nhận cổ tức nào các nhà đầu tư. Gía cổ phiếu này gần như không tăng quá nhiều vì vậy sau khi chia cổ tức các nhà đầu tư cứ yên tâm. Call hoặc add zalo 01646201248 để được hỗ trợ nhé.
Reply
1 0
thanh tung
thanh tung Sep 22, 2018 12:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viết suy nghĩ  bạn về Total SA chuyên viên tư vấn Cphiếu quốc tế 0866688582
Reply
0 0
Thach Nguyen Duc
Thach Nguyen Duc Sep 20, 2018 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bên Mình hỗ trợ khách hàng nhận cổ tức của Tập đoàn Total là  1,20$/cp tỷ suất lợi nhuận 100% hơn , ai cần lh 0901281484
Reply
0 0
Aurélien Godard
Aurélien Godard Jun 20, 2018 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think the Total action will stay flat to 51/52 until the end of the summer?
Reply
0 0
Fox Studio
Fox Studio Jun 20, 2018 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think like you
Reply
0 0
YC Teng
YC Teng Aug 21, 2017 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great buy for Total, and mostly in equity. Very shrewd move! Cheers
Reply
0 0
Laura Jones
Laura Jones Jan 06, 2017 9:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love this company. It should be $60 by the end of the year.
Reply
0 0
Ramoon Spartan
Ramoon Spartan Jun 08, 2016 8:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41.60's
Reply
0 0
Norm Norm
Norm Norm Mar 24, 2016 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stay away from these guys. All they do is whine! Back to 40.
Reply
0 0
Mar 24, 2016 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see something like 40's too.
Reply
0 0
Antonio Ribeiro
Antonio Ribeiro Mar 02, 2016 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone knows the impact of Natural Gas Prices on Total?.
Reply
0 0
Jan 16, 2016 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Total , downtrend triangle at 33 and 34
Reply
0 0
Jamil Akhtar
Jamil Akhtar Jan 28, 2013 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone know about it support level please tell me
Reply
0 0
Edwin Perr
Edwin Perr Jan 28, 2013 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12 euros
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email