Thales (TCFP)

121.90
-0.05(-0.04%)
  • Volume:
    305,857
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    121.20 - 122.70

TCFP Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
121.90121.55122.70121.20308.54K-0.04%
121.95121.95122.35117.90339.44K-0.16%
122.15122.60122.60121.20505.28K+0.25%
121.85122.45122.55120.60193.24K-0.45%
122.40122.50122.70121.25205.16K-0.33%
122.80121.80122.95121.25142.30K+0.45%
122.25121.65122.25120.30178.67K+0.41%
121.75120.95122.95120.65255.30K+0.87%
120.70119.00121.50118.95295.96K+1.56%
118.85117.00119.45116.60270.53K+1.58%
117.00118.35118.45115.15290.25K-0.34%
117.40119.10119.20116.15314.76K-1.55%
119.25118.50121.65117.75570.06K+2.62%
116.20112.60117.90112.35403.61K+3.06%
112.75112.15116.70111.30605.24K+0.45%
112.25121.70121.70112.25800.92K-8.63%
122.85125.10127.10122.10449.09K-1.88%
125.20125.00126.75124.45296.61K+0.52%
124.55124.30125.40123.35274.71K+0.04%
124.50124.80125.10121.70370.07K-0.68%
Highest: 127.10Lowest: 111.30Difference: 15.80Average: 120.43Change %: -2.75
  • why thales is not going down?
    3
    • A company that develops military defense systems? Have you heard the news?
      0
  • I like
    1
    • ..Well in a fast moving market.. if you snooze, you might underperforme. Thales a sell. unless Alstom... ... ...
      0
      • 105 and above. I do maintain. €105 and above that is.
        0
        • Not no more. Unfortunately.
          0
      • I still see a potential 105. 105 € that is.
        1
        • go down tomorrow
          3
          • Here too. Let's evaluate a potential Buy to 95/98.
            0
            • i am here
              2
              • Nobody is here
                2