Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
346.52 +0.47    +0.14%
13:17:59 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 2,076,377
  • Bid/Ask: 346.36 / 346.56
  • Day's Range: 344.15 - 350.05
Tesla 346.52 +0.47 +0.14%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close346.05
Day's Range344.15 - 350.05
Revenue17.52B
Open346.21
52 wk Range244.59 - 387.46
EPS - 6.39
Volume2,076,559
Market Cap59.43B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,199,811
P/E RatioN/A
Beta0.72
1-Year Change1.76%
Shares Outstanding171,732,775
Next Earnings DateFeb 05, 2019
What is your sentiment on Tesla?
or
Vote to see community's results!

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Buy Buy Buy
Technical Indicators Neutral Strong Sell Neutral Strong Buy Strong Buy
Summary Neutral Strong Sell Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 1H Current
Advance Block Bearish 1D Current
Completed Patterns
Doji Star Bearish 1W 6 Dec 02, 2018
Bullish doji Star 5H 7 Jan 14, 2019 10:00AM
Engulfing Bearish 1W 8 Nov 18, 2018

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 346.52 346.36 346.56 2,076,377 +0.14% USD 13:17:59  
  Mexico 6,627.37 6,571.38 6,627.37 257 +1.15% MXN 12:58:54  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 300.0 0.0 0.0 51 -0.66% EUR 10:26:00  
  Switzerland 338.96 240.00 420.00 0 0.00% USD 14/01  
  Switzerland 344.00 319.00 349.00 30 -0.29% CHF 08:32:00  
  Frankfurt 304.70 303.55 304.74 504 -0.75% EUR 11:53:00  
  Xetra 305.54 305.20 305.82 4,457 -0.27% EUR 11:35:00  
  Berlin 302.21 303.80 304.59 19 -0.13% EUR 04:19:00  
  TradeGate 303.97 303.95 304.48 6,199 -0.33% EUR 13:13:00  
  Munich 301.86 303.95 304.61 5 -1.37% EUR 02:04:00  
  Stuttgart 303.96 303.96 304.58 16 -0.68% EUR 13:01:00  
  Vienna 306.550 0.000 0.000 0 +0.50% EUR 16/01  
  BATS Europe 303.9750 0.0000 0.0000 75 -0.17% EUR 11:47:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 154.72 154.82 153.27 -0.22 -0.14% 12.47M 13:18:52  
  Alphabet A 1,089.18 1,096.69 1,083.26 -0.33 -0.03% 528.05K 13:16:57  
  Netflix 353.16 353.38 346.41 +1.77 +0.50% 7.47M 13:18:50  
  Facebook 148.00 149.00 146.50 +0.46 +0.31% 7.65M 13:18:51  
  Amazon.com 1,689.63 1,691.07 1,677.60 +5.85 +0.35% 2.15M 13:18:50  
  Morgan Stanley 42.74 42.88 41.61 -1.75 -3.93% 28.49M 13:18:52  
  Tesla 346.52 350.05 344.15 +0.47 +0.14% 2.08M 13:17:59  
  Petroleo Brasileiro Petrobras ADR 15.34 15.34 15.09 +0.04 +0.26% 6.52M 13:18:27  
  AMD 20.06 20.07 19.02 +0.33 +1.67% 52.98M 13:18:55  
  Cleveland-Cliffs 8.860 8.863 8.610 +0.150 +1.72% 2.48M 13:18:30  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Trevor Voss
Trevor Voss 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is only selling higher end versions of the higher end cars to differentiate it from the model 3 more. especially as production is ramping up and the 3's price begins to drop and cheaper options go up for sale
Reply
0 0
Matthew Kroon
Matthew Kroon 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I enjoy making money shorting this ludicrous company. Tesla fanboys tell me I'm wrong whilst continuing to hand me their money. short above 350, buy to close 3/4 at 300. rinse and repeat. 1/4 for the big bottom
Reply
0 5
Winston Lim
Winston Lim 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well... there are also tons of fanboys making even larger gains holding this stock from 100, 200, 300... :)
Reply
5 0
Jonathan Szalavecz
john_johnk 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will not work ever
Reply
0 0
Papa John
Papa John 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice short from 348.37
Reply
3 5
Papa John
Papa John Jan 15, 2019 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice short from right around 347.40
Reply
3 10
Iwijn Voeten
Iwijn Voeten Jan 15, 2019 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
an upward correction, I like it
Reply
4 4
WTI Trader
WTI Trader Jan 14, 2019 4:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any idea what was this big drop into the close?
Reply
0 0
Show previous replies (4)
WTI Trader
WTI Trader Jan 14, 2019 4:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maggie Temple Thank you so-so much!!! really appreciate your quick reply.
Reply
0 0
Maggie Temple
Maggie Temple Jan 14, 2019 4:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no, problem. I happened to be researching it myself when I saw your post. it's all I could find.
Reply
0 0
Maggie Temple
Maggie Temple Jan 14, 2019 4:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the only other article that came out that could've impacted the price. hit about 30 minutes before the downturn...Bill Cunningham..Tesla's Day Of VIE Reckoning Approaches..Jan. 14, 2019 1:22 PM
Reply
2 0
fidel mone
fidel mone Jan 14, 2019 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy NIO ! 11380 cars in 3 months and they just start!
Reply
3 7
Show previous replies (1)
Majed ALabdaly
Majed ALabdaly Jan 14, 2019 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go home
Reply
1 1
fidel mone
fidel mone Jan 14, 2019 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am home i trade from my house
Reply
0 0
Maggie Temple
Maggie Temple Jan 14, 2019 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then mean go to your thread and stop spamming this one
Reply
0 0
Federico Ferrari
Federico Ferrari Jan 14, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
340, long.
Reply
5 1
Altino Gonçalves
Altino Gonçalves Jan 14, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding a few @337 thinking long term.
Reply
4 1
Federico Ferrari
Federico Ferrari Jan 14, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Altino Gonçalves Same @ 336.50
Reply
3 0
Federico Ferrari
Federico Ferrari Jan 14, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Altino Gonçalves there's a quite huge gap to be filled :)
Reply
0 0
Ric Ric
Ric Ric Jan 14, 2019 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to short at 350
Reply
1 4
Mike Boobs
Mike Boobs Jan 11, 2019 1:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Headwinds: tax credit phaseout , cheap energy prices, cutting model3 price.....ur done
Reply
9 4
Altino Gonçalves
Altino Gonçalves Jan 11, 2019 1:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes Mike ****I have heard that Tesla is planning on sending a lot of cars to mars, as there is clearly no demand on planet earth. They are done!
Reply
1 1
Antonio Mesquita
Antonio Mesquita Jan 10, 2019 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla will head to $400 a share soon.
Reply
11 0
Show previous replies (4)
Jonathan Szalavecz
john_johnk Jan 10, 2019 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EvenStevenIf the whole market goes on rising it could be
Reply
0 1
Jonathan Szalavecz
john_johnk Jan 10, 2019 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the conversion period starts on 1/29
Reply
0 0
Jonathan Szalavecz
john_johnk Jan 10, 2019 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stll here Steven ?
Reply
0 0
Zach Shea
Zach Shea Jan 10, 2019 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we going to close above the 50 day today?
Reply
0 0
fox mulder
fox mulder Jan 10, 2019 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the general sentiment is very defensive so the lack of movement in last 3 days is nothing specific to TSLA  People are in wait and see mode. I am in the same boat. Cannot decide a direction for the market. There are significant political risks right now. All the risks that caused December fall is still there. Economy is fine IMHO but the politicians are crazy. TSLA on its own deserves $420 right now though :)
Reply
2 1
Show previous replies (4)
Jonathan Szalavecz
john_johnk Jan 10, 2019 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EvenStevenOK you seem more experienced than me so I listen to you EvenSteven. I ll wait until 360 to enter short again
Reply
0 0
Jonathan Szalavecz
john_johnk Jan 10, 2019 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EvenStevenstill convinced about the 370 pump?
Reply
0 0
Micky Mcfly
EvenSteven Jan 10, 2019 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing is for certain in this stock, as it is at times pretty manipulated. But the charts says 370 is possible. But longer term this is a stock to be shorted, not to invest in at these levels.
Reply
1 0
Alex Marhelis
Omare Jan 10, 2019 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CEO Elon Musk said the company would stop selling the lowest priced models of Model S sedans and Model X SUVs.
Reply
5 0
Jonathan Szalavecz
john_johnk Jan 10, 2019 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Em says a lot of things
Reply
0 0
Trevor Voss
Trevor Voss 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is only selling higher end versions of the higher end cars to differentiate it from the model 3 more. especially as production is ramping up and the 3's price begins to drop and cheaper options go up for sale
Reply
0 0
Saul Felix Ceballos
Saul Felix Ceballos Jan 10, 2019 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Reply
0 0
Ji Liu
Ji Liu Jan 10, 2019 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
china gave tesla green light today.
Reply
4 0
kuba golkowski
kuba golkowski Jan 10, 2019 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so troubles begin now:D
Reply
0 2
kuba golkowski
kuba golkowski Jan 10, 2019 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lack of fuel to fly!
Reply
0 2
fox mulder
fox mulder Jan 09, 2019 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If after each crush stocks of car companies wobbled we would have zero car companies left producing. This is not investing or trading but pure ape herd speculation. Well another buying opportunity. ..
Reply
0 0
Trader World
CrystalBall Jan 08, 2019 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla will be dominating EV industries at least for a while. Bought Tsla at 260-265 when it fell last year and still holding 95 shares. Will keep them until I see real competition coming out from other car makers. Good luck everyone !
Reply
11 1
fox mulder
fox mulder Jan 08, 2019 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People are just collecting the profits. Expect to see it finished + or -0.5%.. See the real direction tomorrow.
Reply
3 1
Dobromir Yordanov
Dobromir Yordanov Jan 08, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cuz everyone start selling ofc...
Reply
0 2
fox mulder
fox mulder Jan 08, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That will make the price zero, lol ;)
Reply
2 0
Johnny Guarfsdo
Johnny Guarfsdo Jan 08, 2019 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dropping.. why?
Reply
1 1
Dávid Matiz
Dávid Matiz Jan 08, 2019 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think because the meeting was not ended between U.S. and China.. :(
Reply
0 1
Dobromir Yordanov
Dobromir Yordanov Jan 08, 2019 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cuz everyone start selling ofc...
Reply
1 1
fox mulder
fox mulder Jan 08, 2019 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dávid Matiz that is a good thing.
Reply
1 0
Iwijn Voeten
Iwijn Voeten Jan 08, 2019 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened there
Reply
2 0
Mickey Mouse
Mickey Mouse Jan 08, 2019 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today we are growing to 350?! ; )
Reply
6 1
Black Swan Down
BlackSwanDown Jan 08, 2019 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no
Reply
2 2
Federico Ferrari
Federico Ferrari Jan 08, 2019 4:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
341 today
Reply
0 1
Federico Ferrari
Federico Ferrari Jan 08, 2019 4:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was joking :)
Reply
2 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email