Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
299.10 +0.77    +0.26%
21/09 - Closed. Currency in USD ( Disclaimer )
After Hours
297.42
-1.68
-0.56%
19:59:17 - Real-time Data
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 5,050,478
  • Bid/Ask: 297.22 / 298.10
  • Day's Range: 295.37 - 300.58
Tesla 299.10 +0.77 +0.26%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close298.33
Day's Range295.37 - 300.58
Revenue13.68B
Open297.7
52 wk Range244.59 - 387.46
EPS - 11.84
Volume5,050,478
Market Cap51.02B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,199,811
P/E RatioN/A
Beta0.83
1-Year Change - 14.81%
Shares Outstanding170,593,144
Next Earnings DateNov 06, 2018
What is your sentiment on Tesla?
or
Market is currently closed. Voting is open during market hours.

Tesla Inc News


Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Buy Buy Buy Neutral Neutral
Technical Indicators Strong Buy Strong Buy BUY BUY Strong Sell
Summary Strong Buy Strong Buy Buy Neutral Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish Engulfing 1D 2 Sep 19, 2018
Three Outside Down 5H 2 Sep 20, 2018 03:00PM
Engulfing Bearish 1D 3 Sep 18, 2018
Engulfing Bearish 5H 3 Sep 20, 2018 10:00AM
Three Inside Up 30 3 Sep 21, 2018 02:00PM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 299.10 297.22 298.10 5,050,478 +0.26% USD 21/09  
  Mexico 5,619.00 5,505.00 5,660.00 89 -0.72% MXN 21/09  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 252.0 0.0 0.0 141 0.00% EUR 21/09  
  Switzerland 300.00 0.00 0.00 845 +2.04% USD 21/09  
  Switzerland 284.00 280.00 300.00 110 -0.70% CHF 21/09  
  Frankfurt 253.55 252.59 253.54 407 +0.83% EUR 21/09  
  Xetra 253.35 252.83 253.86 3,234 +0.77% EUR 21/09  
  Berlin 252.90 0.00 0.00 0 -0.09% EUR 21/09  
  TradeGate 254.31 0.00 0.00 5,015 +0.07% EUR 21/09  
  Munich 253.80 0.00 0.00 0 -0.93% EUR 21/09  
  Stuttgart 253.76 0.00 0.00 14 -2.30% EUR 21/09  
  Vienna 253.000 0.000 0.000 60 +1.18% EUR 21/09  
  BATS Europe 252.0000 0.0000 0.0000 1 -0.20% EUR 21/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 217.66 221.36 217.29 -2.37 -1.08% 96.25M 21/09  
  Tesla 299.10 300.58 295.37 +0.77 +0.26% 5.05M 21/09  
  Micron 44.74 45.60 43.80 -1.32 -2.87% 97.05M 21/09  
  Tilray 123.00 148.88 121.51 -53.35 -30.25% 16.10M 21/09  
  Amazon.com 1,915.01 1,957.31 1,910.50 -29.29 -1.51% 6.86M 21/09  
  Facebook 162.93 167.25 162.81 -3.09 -1.86% 45.99M 21/09  
  AMD 31.020 32.420 30.910 -0.160 -0.51% 129.79M 21/09  
  Alibaba 164.63 169.84 164.50 -1.25 -0.75% 22.08M 21/09  
  NIO 8.6 9.1 8.5 -0.2 -2.16% 15.12M 21/09  
  Netflix 361.19 372.22 360.74 -4.17 -1.14% 11.93M 21/09  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Phil DeVil
Phil DeVil Sep 21, 2018 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got an impression that we will wake up and Elon musk quit due to arrest for criminal charges ... He only one left I assume...
Reply
0 1
Sam Stone
Sam Stone Sep 21, 2018 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last one there turn off the solar charger
Reply
1 1
edgar blumenthal
edgar blumenthal Sep 21, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are bearish/short: .- the moat around tesla is gone; .- competition encroaching, .- brand name blemished.- 10 yr. cost of tsla car ownership is higher than CEV.- EV market size is only 1%! total Car market...Who could challenge this?
Reply
0 2
Diy Projects
DProjects Sep 21, 2018 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually the moat is clarifying as much stronger now, there is no competition-where are the numbers? Jag iPace only 180 produced in August, Hyundai Kona EV only 2500 this year for Norway despite 20.000 interested, VW products in 2021.. c'mon, noone is even close to mass EV production in numbers like TSLA. I would like to see your data on 10y cost of ownership pls, since all others claim something completely different. The number is actually twice that, will reach 6 mil in just few months and be faster and faster. And get ready for profit or close to 0 in Q3 (looks like they reached at least 50k M3).
Reply
1 0
Phil DeVil
Phil DeVil Sep 21, 2018 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50$ ... All supply chain guys left LOL...
Reply
0 0
Jonathan Szalavecz
john_johnk Sep 21, 2018 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new departure like every day now
Reply
1 1
Faisal Turkistani
Faisal Turkistani Sep 20, 2018 1:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120$
Reply
4 7
Martin Nerga
Martin Nerga Sep 20, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get ready for dax and dow sell off
Reply
2 0
Martin Nerga
Martin Nerga Sep 20, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax slloff alreadyhappening
Reply
1 0
Martin Nerga
Martin Nerga Sep 20, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Head and shoulder reached
Reply
1 0
Patunja Pateto
Patunja Pateto Sep 20, 2018 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon is god he can do it all
Reply
9 1
Lindsay Marcus
Lindsay Sep 20, 2018 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I used to think so... but God wouldn’t date Grimes.
Reply
1 1
WTI Trader
WTI Trader Sep 20, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200k cars per year for a new company is definitely production challenge but Tesla will take care of this problem.  New factory production cycles and delivery challenges but its a great problem to have.  Most car companies spend millions in ads here at Tesla all ads free of charge and people are waiting to buy!!!!
Reply
6 0
Lindsay Marcus
Lindsay Sep 20, 2018 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree that Tesla’s marketing is genius but thats not enough to compensate right now for the negative variables. I love Tesla but the dissappointment is real. Trying to stay positive.
Reply
0 1
WTI Trader
WTI Trader Sep 20, 2018 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$305 test today and maybe higher
Reply
6 2
Show previous replies (2)
WTI Trader
WTI Trader Sep 20, 2018 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boogs IV You know what they say?  3rd time is the charm ;)
Reply
1 0
Lindsay Marcus
Lindsay Sep 20, 2018 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hate to be so negative, but could it be more of: 3rd strike? I wish I still had your optimism but I feel beaten down by TSLA:(
Reply
0 1
WTI Trader
WTI Trader Sep 20, 2018 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lindsay consider selling some long term call options for some income?  I would go to Feb 2019?
Reply
0 0
Harish Patel
Harish Patel Sep 20, 2018 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Highly manipulated stock.
Reply
1 3
joninge kvamme
joninge kvamme Sep 20, 2018 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's all futuristic. That tesla can produce the mod 3 five times as cheap as ford cars is just no way....
Reply
3 1
Lindsay Marcus
Lindsay Sep 20, 2018 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short TSLA!
Reply
1 1
EMH pips
EMH pips Sep 19, 2018 9:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make sure you have some cash because another dip is coming
Reply
2 4
Amy Rick Sutfin
Amy Rick Sutfin Sep 19, 2018 5:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope he does open a marijuana business Iu0027m all in on that too.
Reply
0 2
muneeb khan
muneeb Sep 19, 2018 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
322 is 50%
Reply
0 0
jihad yousif
jihad yousif Sep 19, 2018 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and 240 is 100% ,soon
Reply
2 1
Diy Projects
DProjects Sep 19, 2018 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jihad yousif How much you would bet on that? What about 0.1 ETH if 240 is reached in 3 days?
Reply
0 0
WTI Trader
WTI Trader Sep 19, 2018 3:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just like I've been saying over and over again breaking above $295 is the key to keep TSLA moving up.  Short term I expect $301-302 and this time it should be success.
Reply
1 1
fidel mone
fidel mone Sep 19, 2018 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market is happy musk leave the company to open a marijuana business
Reply
1 0
Armando Devora
Armando Devora Sep 19, 2018 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just am following this for my Financial Services group project in my high school
Reply
0 0
Lindsay Marcus
Lindsay Sep 19, 2018 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The perfect short story.
Reply
0 1
Armando Devora
Armando Devora Sep 19, 2018 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just am following this for my Financial Services group project in my high school
Reply
0 0
Hassan Abuhassan
Hassan Abuhassan Sep 19, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading Central chart illustrates that Tsla's short term rebound towards $360!!!
Reply
3 2
Christoph Lab
Christoph Lab Sep 19, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and why? whats the reason for that?
Reply
0 0
Phil DeVil
Phil DeVil Sep 19, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Christoph Lab None... Criminal probe and bankruptcy seems to be bullish according to him...
Reply
2 0
Hassan Abuhassan
Hassan Abuhassan Sep 19, 2018 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading Central presenting a chart analysis on Tsla indicates short term rebound towards $369.5!!!
Reply
1 2
WTI Trader
WTI Trader Sep 19, 2018 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
although I don't think it will amount to much these investigations will cause some short term damage to stock price!  Hold on.
Reply
1 0
edgar blumenthal
edgar blumenthal Sep 19, 2018 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longs consider TSLA strategic, that is why it will remain stagnant....and then at malignant data/events...huge sell off by institutions, pension funds, state of Calif... As TSLA is uninvestable, no sane investor is Long. Today already tanking
Reply
1 2
WTI Trader
WTI Trader Sep 19, 2018 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just like last time to see any traction tsla should break above $295
Reply
0 1
edgar blumenthal
edgar blumenthal Sep 19, 2018 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who wants to drive TSLA amidst these controversies?
Reply
0 0
Sam Stone
Sam Stone Sep 19, 2018 8:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major Dilution will be needed to keep it afloat. New Leadership is needed as well
Reply
2 1
Martin Nerga
Martin Nerga Sep 19, 2018 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short all in bayer bankrupt because of monsato. Dax already in the red
Reply
0 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email