Breaking News
0

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
343.53 -9.94    -2.81%
13:43:40 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 5,906,768
  • Bid/Ask: 343.42 / 343.62
  • Day's Range: 333.55 - 349.71
Tesla 343.53 -9.94 -2.81%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close353.47
Day's Range333.55 - 349.71
Revenue17.52B
Open341.57
52 wk Range244.59 - 387.46
EPS - 6.39
Volume5,906,768
Market Cap60.7B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,199,811
P/E RatioN/A
Beta0.58
1-Year Change12.19%
Shares Outstanding171,732,775
Next Earnings DateFeb 05, 2019
What is your sentiment on Tesla?
or
Vote to see community's results!

Tesla Inc News


The Rally In Tesla Stock Has Stalled Out … Again
The Rally In Tesla Stock Has Stalled Out … Again
By Investor Place - 1 hour ago

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Tesla stock has reached extremely overbought levels at major resistance following earnings that were boosted by...

Tesla Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell BUY Strong Buy
Summary Strong Sell Strong Sell Strong Sell Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 5H Current
Bullish doji Star 1D Current
Engulfing Bearish 1W Current
Completed Patterns
Engulfing Bearish 5H 2 Nov 19, 2018 02:00PM
Three Outside Up 1H 2 Nov 20, 2018 11:00AM
Bullish Engulfing 1H 3 Nov 20, 2018 10:00AM

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 343.53 343.42 343.62 5,906,768 -2.81% USD 13:43:40  
  Mexico 7,079.80 6,980.47 7,029.99 5,172 -0.45% MXN 13:23:43  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 301.5 0.0 0.0 419 -5.49% EUR 10:36:00  
  Switzerland 356.28 0.00 0.00 0 +0.00% USD 19/11  
  Switzerland 346.00 330.00 362.00 509 -4.42% CHF 11:12:00  
  Frankfurt 305.06 300.21 301.41 2,136 -2.85% EUR 12:19:00  
  Xetra 303.17 303.63 304.66 12,283 -4.56% EUR 11:35:00  
  Berlin 302.23 300.39 301.23 30 -5.11% EUR 09:47:00  
  TradeGate 311.00 241.13 241.43 0 +1.34% EUR 16/11  
  Munich 299.68 300.59 301.35 62 -3.79% EUR 10:29:00  
  Stuttgart 309.12 241.15 241.41 0 +1.28% EUR 16/11  
  Vienna 316.850 0.000 0.000 0 +2.35% EUR 19/11  
  BATS Europe 296.5000 0.0000 0.0000 4 -7.05% EUR 10:21:20  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 178.91 181.47 175.52 -6.95 -3.74% 45.93M 13:43:35  
  Amazon.com 1,505.20 1,534.75 1,420.00 -7.09 -0.47% 8.41M 13:43:40  
  Facebook 132.13 134.15 126.85 +0.58 +0.44% 29.02M 13:43:40  
  NVIDIA 149.72 154.26 133.32 +5.02 +3.47% 34.52M 13:43:40  
  Netflix 269.97 276.34 250.00 -0.63 -0.23% 12.93M 13:43:34  
  AMD 19.32 19.58 17.18 +0.21 +1.10% 87.58M 13:43:36  
  Micron 36.21 36.99 34.05 -0.62 -1.68% 29.12M 13:43:40  
  Tesla 343.53 349.71 333.55 -9.94 -2.81% 5.91M 13:43:40  
  General Electric 7.67 7.86 7.53 -0.17 -2.17% 82.32M 13:43:36  
  Alibaba 146.41 148.05 142.87 -3.12 -2.09% 12.66M 13:43:33  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

37543

Equity Type

ORD

Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Federico Ferrari
Federico Ferrari 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is not a stock, this is a monster!
Reply
2 1
nando RoCa
nando RoCa 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello everyone, today acquired 300 more ... best regards
Reply
1 0
Charlie Nguyen
Charlie Nguyen 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, TESLA stock already $353. That mean todays tesla will drop to $300 per/ share ?
Reply
0 1
nando RoCa
nando RoCa 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Charlie Nguyen we go long
Reply
2 0
BL BL
BL BL 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long term is Long
Reply
1 1
iiii iiiii
iiii iiiii 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems this is the ,most stable company in nasdaq..Perfect balance sheet
Reply
1 0
fidel mone
fidel mone 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
0 0
BL BL
BL BL 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TSLA short interest is $10.19 bn, 28.75 mm shares shorted, 22.36% of float. Stock borrow supply has been replenished by steady Tesla buy-to-covers, -6.0 mm shares since The Tweet & -1.2mm in Nov, it is now almost a General Collateral stock borrow. Saw more buy-to-covers today.
Reply
2 0
BL BL
BL BL 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
360 will be tested again, at least for few more times. If it doesnt break, it won’t be too late to short either. Too big a risk for short squeeze imo.
Reply
3 1
Magnus Grey
KjellBrell 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Global slowdown, increased competition, elon twitter -> short
Reply
2 2
fox mulder
fox mulder 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The most robust one in Nasdaq. Nice.
Reply
0 1
Vladimír Pánek
4trader 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short!!!
Reply
2 4
Diego Martinez
Diego Martinez 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LET'S GO TESLA
Reply
3 2
stan sharpe
stan sharpe 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla greatest company since Ford Motor they also own Solar City another great company. This stock will go up 20 times in the next 10 years. roll your eyes back and buy it!
Reply
3 2
Faisal Turkistani
Faisal Turkistani Nov 19, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No trust for Tesla
Reply
2 3
Moses Marinescu
Moses Marinescu Nov 19, 2018 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The odds of Tesla sustaining this quite slim if I may ask.. But this can all change in a few years, so expect them to reach a point and then probably they will drop (after 4-5 years) . It's incredible how fast a company can be dropped in a matter of years
Reply
3 2
Max Jacobi
Max Jacobi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A whole planet is a market for Tesla. EV and solar power are inevitable future of mankind. Next 100 years they have nothing to worry about.
Reply
1 0
julie Abston
julie Abston Nov 19, 2018 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sox index low, how could the electronic cars do well? big conflict here.
Reply
1 2
Jonathan Szalavecz
john_johnk Nov 19, 2018 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull market ending, now we will see if tesla model is really sustainable...no more money. I Don't say the bears are right I m just saying the moment of truth is very near right now….
Reply
1 2
Show previous replies (1)
Jonathan Szalavecz
john_johnk Nov 19, 2018 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boogs IVRead before writing, I'm saying bull market ending ..
Reply
0 0
Boogs IV
Boogs IV Nov 19, 2018 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Educate yourself before writing; we aren't in a bull-market. Do all the market shares trend up right now? Amazon, FB and APPL doing great in this BULL-run you say....
Reply
0 0
Jonathan Szalavecz
john_johnk Nov 19, 2018 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boogs IVI am speaking about the whole bull market from 2009 my poor guy
Reply
1 0
fidel mone
fidel mone Nov 19, 2018 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY NIO!! China give $10k credit to buy ev .TSLA is running out of credit soon. Nio $100 soon!
Reply
1 2
Federico Ferrari
Federico Ferrari Nov 19, 2018 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 green weeks don't come here and shout please.
Reply
1 1
Altino Gonçalves
Altino Gonçalves Nov 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe the news that Goshn is leaving Renaul-Nissan is seen as positive for other car company´s like Tesla and Toyota are up, but Renault is down today around 10%
Reply
1 0
Boogs IV
Boogs IV Nov 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it is a little bit of everything! Hopefully can close above $362
Reply
1 1
Altino Gonçalves
Altino Gonçalves Nov 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boogs IV I wonder what are the mindset of the shortseller's now, with Tesla going up with terrible market condition, the Indices all in the red. Will they short more or just give up?
Reply
0 0
Boogs IV
Boogs IV Nov 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Altino GonçalvesHoping to squeeze soon. Only a matter of time.. Im sure this increase has some to do with them.
Reply
1 0
Boogs IV
Boogs IV Nov 19, 2018 9:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Momentum is key. A lot of pro-news about Tesla recently to push us to new ATH. Europe market expanding, positive reviews for filter systems in CA tragic, news about freight-trucks, etc.
Reply
0 0
Jason Rich
Jason Rich Nov 19, 2018 1:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once upon a time, I read about a Maggie was buying a Tesla without knowing the model.
Reply
0 0
Maggie Temple
Maggie Temple Nov 19, 2018 1:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh I wasn't looking to buy one. I just happened to see one on the road while I was driving. I can't see spending that kind of money on a car that I don't need and features I will never use.
Reply
0 0
BL BL
BL BL Nov 19, 2018 1:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True, different people have different needs
Reply
0 0
Maggie Temple
Maggie Temple Nov 18, 2018 6:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I saw my first Tesla today. I don't know what model exactly, I would have to look online. why it's so tall I don't know. it happened to be driving next to a Toyota sedan maybe a Camry. the Honda was considerably wider and much shorter overall. think the hight made it look a bit odd.
Reply
2 1
Show previous replies (1)
Maggie Temple
Maggie Temple Nov 18, 2018 6:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Honda was supposed to be Toyota. was tired when I typed this post. and thanks for the thumbs down for my stating my opinion on it's styling; people are allowed opinion on things for the record. but I forget. this is the heaven forbid anybody says anything not praising Tesla forum.
Reply
0 0
BL BL
BL BL Nov 18, 2018 6:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol take it easy, we are just small timers investors trying to make some from the sharks, no point speculating. Just time the market for any good or bad news, judge the market sentiment, and invest accordingly. There is money to be made both ways, but we must at least be smart about it.
Reply
0 0
Maggie Temple
Maggie Temple Nov 18, 2018 6:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree with you entirely on this matter. but it does get annoying when you get a ton of thumbs down because you didn't say something great about Tesla. I think they know where I think they should stick those thumbs.
Reply
0 0
Sylo Sylo
Sylo Sylo Nov 17, 2018 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tesla maybe 360 then down to test 320
Reply
1 0
BL BL
BL BL Nov 17, 2018 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe up to test 380. There is a reason why Andrew Left changes his mind.
Reply
0 0
mert kara
mert kara Nov 16, 2018 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
god saves the braves
Reply
3 1
BL BL
BL BL Nov 16, 2018 1:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“We bought some trucking companies & secured contracts with major haulers to avoid trucking shortage mistake of last quarter.” - Elon Musk
Reply
4 1
Max Jacobi
Max Jacobi Nov 16, 2018 12:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I never seen TSLA so stable. It's been two weeks without major movements. Looks like calm before storm.
Reply
5 1
Show previous replies (5)
Thomas Wong
Thomas Wong Nov 16, 2018 12:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone want to be the only one who correctly predict the next bear market, not only u. But for me decades experience I saw no one correct, including myself.
Reply
1 0
Bob Blahblah
Bob Blahblah Nov 16, 2018 12:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla profitable, thats a good one.
Reply
2 0
Aaaa DeVil
Aaaa DeVil Nov 16, 2018 12:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Altino Gonçalves You have no idea how to trade bear markets because probably you have never seen one ...
Reply
0 1
BL BL
BL BL Nov 15, 2018 11:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$TSLA short interest is $10.02 billion, 29.14 million shares shorted, 22.66% of float. Net short activity was been flat this week, with only 15k shares covered as #Tesla's stock price fell by less than 1%. Shorts are down $-200.3 million in mark-to-market losses in Nov., -1.98%.
Reply
2 0
Bob Blahblah
Bob Blahblah Nov 15, 2018 8:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-5% tomorrow?
Reply
1 1
BL BL
BL BL Nov 15, 2018 8:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Speculation is as good as gambling. Invest in the long term.
Reply
3 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email