TESARO Inc (TSRO)

NASDAQ
74.96
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    74.94 - 74.97
  • 52 wk Range:
    0.00 - 0.00

TSRO Historical Data

Time Frame:
Daily
12/06/2018 - 12/03/2022
74.9674.9574.9774.941.19M+0.03%
74.9474.9074.9574.902.11M+0.08%
74.8874.8574.9274.832.13M+0.03%
74.8674.8074.9074.801.82M+0.08%
74.8074.7074.8374.632.53M+0.19%
74.6674.6774.7974.611.14M-0.04%
74.6974.5374.7374.501.49M+0.21%
74.5374.4974.6474.412.72M+0.16%
74.4174.6574.6574.323.62M-0.33%
74.6674.5674.7774.472.37M-0.19%
74.8074.3774.8474.143.72M+1.05%
74.0274.3274.6574.002.60M-0.40%
74.3274.0574.4073.762.44M+0.09%
74.2573.6874.2573.461.73M+0.61%
73.8073.2275.1673.082.10M+0.59%
73.3773.2373.4472.923.07M-0.16%
73.4973.2773.5073.042.63M+0.52%
73.1172.7773.4372.761.08M+0.58%
72.6973.3073.3872.594.23M-0.56%
73.1073.0073.4672.954.02M+0.29%
72.8973.7673.7672.624.88M-0.78%
73.4673.7474.0173.263.64M-0.27%
73.6673.7274.2373.663.64M-0.04%
73.6974.3874.4473.594.83M-1.07%
74.4974.3074.5074.143.67M+0.24%
74.3174.2674.5574.174.08M+0.08%
74.2574.1574.3573.953.55M+0.22%
74.0973.9274.1373.825.27M+0.19%
73.9573.6674.3873.645.08M+0.23%
73.7873.6273.8673.4710.02M-1.57%
Highest: 75.16Lowest: 72.59Difference: 2.57Average: 74.10Change %: 0.00
  • Reuters predicts a gain of 66.3% from today's price. Total range was $35 to $100.
    0
    • TSRO is take-out target as we speak. Buy it before it is too late! $220-$230 per share..
      1
      • Getting murdered on this one. When is reversal?
        0
    • anyone here??
      0
      • Yep. Looks like a good time to buy TSRO. The stock has taken a beating lately, but it really isn't justified.
        0