Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Teledyne Technologies Incorporated (TDY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Teledyne Technologies's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
406.44 +10.34    +2.61%
17/05 - Closed. Currency in USD ( Disclaimer )
After Hours
406.44
-0.00
-0.00%
19:00:00 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US8793601050 
CUSIP:  879360105
  • Volume: 287,039
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 400.68 - 407.53
Teledyne Technologies 406.44 +10.34 +2.61%

TDY Historical Data

 
Get free historical data for TDY. You'll find the closing price, open, high, low, change and %change of the Teledyne Technologies Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2022 - 05/18/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 17, 2022 406.44 401.14 407.53 400.68 287.04K 2.61%
May 16, 2022 396.10 398.14 400.12 392.90 330.92K -1.21%
May 13, 2022 400.95 387.33 400.95 387.00 478.12K 4.21%
May 12, 2022 384.77 387.33 387.58 374.65 616.50K -0.95%
May 11, 2022 388.47 390.71 398.32 385.43 362.33K -0.90%
May 10, 2022 392.01 401.63 401.64 388.90 562.87K -1.75%
May 09, 2022 399.00 401.02 405.29 396.69 549.75K -2.09%
May 06, 2022 407.52 416.16 418.12 402.87 516.90K -2.50%
May 05, 2022 417.96 423.46 424.88 411.86 450.70K -2.33%
May 04, 2022 427.94 418.71 428.06 413.58 305.72K 2.38%
May 03, 2022 417.98 428.10 428.65 417.85 314.99K -2.45%
May 02, 2022 428.46 430.88 437.50 418.93 310.48K -0.72%
Apr 29, 2022 431.55 449.51 452.95 430.85 448.49K -4.71%
Apr 28, 2022 452.89 457.16 460.18 450.96 374.42K 0.38%
Apr 27, 2022 451.16 456.93 470.76 450.11 399.88K -2.47%
Apr 26, 2022 462.57 466.83 469.55 462.57 405.84K -1.30%
Apr 25, 2022 468.68 465.79 469.26 457.20 312.00K 0.17%
Apr 22, 2022 467.88 475.75 480.04 467.03 202.56K -2.41%
Apr 21, 2022 479.41 491.21 493.97 478.35 195.55K -1.89%
Apr 20, 2022 488.63 483.45 490.72 482.40 241.60K 1.28%
Apr 19, 2022 482.46 481.84 486.67 479.54 212.29K 0.23%
Apr 18, 2022 481.33 478.83 482.91 476.66 145.51K 0.23%
Highest: 493.97 Lowest: 374.65 Difference: 119.32 Average: 433.37 Change %: -15.37
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TDY Comments

Write your thoughts about Teledyne Technologies Incorporated
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shawn Puckett
Shawn Puckett Mar 25, 2022 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We're almost thru The Tribulation and then it's The Millennium 1000 yrs of peace can you imagine getting that old?
Reply
0 0
Report
Shawn Puckett
Shawn Puckett Mar 25, 2022 7:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So what does Teledyne do well simple were Area 51 most of our contracts considered UFOs! Got Jesus Christ folks
Reply
0 0
Report
Shawn Puckett
Shawn Puckett Apr 03, 2021 8:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jesus works here he told me I was Philip the evangelist an Apostle of his yes we're alive!
Reply
2 1
Report
Michael Malleier
Michael Malleier Feb 21, 2021 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Someone here??
Reply
2 0
Report
Chris Ramirez
Chris Ramirez Nov 24, 2020 2:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how many shawn pucketts run this gig ? and why is he the only person saying anything about this company ? it looks like a good investment , steady rise over the last 5 years . any big moves in the near future ?
Reply
0 0
Report
Shawn Puckett
Shawn Puckett Oct 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi I am Shawn Phillip Puckett CEO and Director of Teledyne e2v. So what we do is make sensors both optic and sonic for things like Smartphones and so cars,trucks,trains,planes can see and hear and with our Super AI and Military AI our they will be not only drive us but fly us even fight for us its important CHP cars and Police cars will not only see all cars on the road on both sides of the freeway but also know the speeds of every car for civilians this will mean the end of all accidents and this will allow us too sleep watch movies or use our Smartphones all we want at 200 mph new safer cars are coming with 200 mph safety cells just incase say good bye too tail gators and evil people ingeneral god is going too give us a 1000 years of peace on earth and he's going too use Amazing Technologies thats what we do at TDY so if you like what were about buy our stock who else is regularly offering you a 30% plus return on your investment good luck finding another company SPP'll
Reply
2 0
Report
Shawn Phillip Puckett
Shawn Phillip Puckett Feb 11, 2019 6:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Teledyne bought e2v and now ROP in doing our stock ROI went up in value see we have deep pockets!
Reply
0 0
Report
Shawn Puckett
Shawn Puckett Oct 27, 2017 2:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See I told you TDY was a great buy this years how fat is your purse or wallet now ! Lol enjoying your 50% ROI
Reply
0 0
Report
Shawn Puckett
Shawn Puckett Feb 23, 2017 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi everyone I see the speculation for TDY stock is to drop $2 a share for 2/23 now yes I inked a deal with IBM why Crocker would not invest capital in his own company this has been going on since 2002 so when IBM offered to fund TDY I said yes to IBMs partnership offer I was was sick and tired of being at his wimes so who am I The Duke of Wellington,England also Lord Raiden I am real there's more to this in The movie Nacho Libra there is a statue of Jesus Christ holding His Son that's me when I was a child that Catholic Monistory in Mexico is real the movie is one of my many adventures growing up why am I revealing this to you to strengthen your faith like I said in Mortal Kombat what you believe is self fulfilling say like for The Superbowl if one team is afraid of the other the game is over they have lost the game already you have to be courageous to win Wallstreet is no different don't forget pray for God's help Donald Trump knows this well it once had to file for bankruptcy but his prayer was answered now he's President nothing is impossible right First Family! Timothy said your faith is your shield and salvation is that what Diablo is after your salvation resist him and he will flee like Jack Black did he won like The Trump's did! Lol
Reply
0 0
Report
Shawn Puckett
Shawn Puckett Feb 21, 2017 5:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just saw with News of us TDY partnering with IBM as a major supplier after market on this news is expect our stock to price to go up almost $3 a share Tues like I said IBM is even backing us up financially for the first time in our companys history expect an awesome day on Wallstreet today we are tickled pink here at TDY to have partner like IBM with there 100 year history of business experience backing us at TDY sorry I can't disclose what IBM wants from us but Hello Watson! Lol SPP TDY Director of OS Architecture
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email