Investing.com - Financial Markets Worldwide

Telecom Italia (TLIT)

Symbol
Exchange
Currency
TLIT
MilanEURReal-time
TLITn
MilanEURReal-time
TITm
BATS EuropeEURDelayed
TITRm
BATS EuropeEURDelayed
0H6I
LondonEURReal-time
TLITn
XetraEURDelayed
TLITn
FrankfurtEURDelayed
TLIT
FrankfurtEURDelayed
TLIT
TradeGateEURDelayed
TLIT
XetraEURDelayed
TLIT
BrusselsEURReal-time
0.2825
-0.0056(-1.94%)
-Closed.
Currency in EUR
  • Volume:
    8,000
  • Bid/Ask:
    0.2824/0.2839
  • Day's Range:
    0.2825 - 0.2825

TLIT Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
0.28250.28250.28250.28258.00K-1.94%
0.28810.28650.30000.286562.05K+2.13%
0.28210.28890.29050.282155.90K-2.22%
0.28850.29560.29560.28854.70K+0.45%
0.28720.28340.28720.2746146.72K+1.95%
0.28170.29270.29270.2814474.82K-6.69%
0.30190.30680.30680.294588.51K-1.40%
0.30620.30840.31260.297776.15K+0.76%
0.30390.30710.31220.3024120.75K+0.36%
0.30280.30840.30840.2947150.44K-0.75%
0.30510.30740.31250.3051206.00K-4.63%
0.31990.31280.32330.309881.93K+2.99%
0.31060.31040.31560.310293.50K-1.43%
0.31510.31960.31960.315139.43K-3.20%
0.32550.31460.32650.3146209.53K+6.41%
0.30590.30800.31410.305681.65K-0.20%
0.30650.30130.31600.2971155.27K+1.42%
0.30220.31020.31080.302239.80K-2.61%
0.31030.30340.31030.2992218.16K+2.31%
Highest: 0.3265Lowest: 0.2746Difference: 0.0519Average: 0.3014Change %: -6.8579
  • kkr will buy telecom and the stock will hit 50$ in 2026
    1
    • WETG 🚀
      0
      • fognard fognard, dura la vita eh?
        0
        • barola ...90°?
          0
          • Barolo, a forza di stare a pec0ra sei diventato un sofa'.
            0
            • ..
              0
              • ..
                0
                • e comunque 100 mln di azioni scambiate su 21 mld di azioni totale non sono nulla 0,5% di flottante
                  1
                  • Ecco che mi ascolta👏👏👏
                    0
                    • cccccc
                      0