Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.2713 | 0.2732 | 0.2732 | 0.2701 | 16.01M | -0.15% | |
0.2717 | 0.2717 | 0.2726 | 0.2676 | 23.63M | +0.11% | |
0.2714 | 0.2705 | 0.2736 | 0.2690 | 17.19M | -0.44% | |
0.2726 | 0.2756 | 0.2770 | 0.2707 | 9.99M | -1.16% | |
0.2758 | 0.2680 | 0.2759 | 0.2667 | 30.80M | +3.30% | |
0.2670 | 0.2647 | 0.2672 | 0.2624 | 11.03M | +1.21% | |
0.2638 | 0.2605 | 0.2649 | 0.2605 | 8.96M | +1.07% | |
0.2610 | 0.2611 | 0.2625 | 0.2597 | 5.35M | +0.58% | |
0.2595 | 0.2670 | 0.2678 | 0.2595 | 10.48M | -2.77% | |
0.2669 | 0.2658 | 0.2682 | 0.2642 | 9.74M | +0.72% | |
0.2650 | 0.2658 | 0.2705 | 0.2650 | 11.90M | -0.49% | |
0.2663 | 0.2670 | 0.2706 | 0.2662 | 13.06M | -0.67% | |
0.2681 | 0.2663 | 0.2709 | 0.2663 | 18.39M | +0.49% | |
0.2668 | 0.2679 | 0.2697 | 0.2644 | 12.80M | +0.11% | |
0.2665 | 0.2607 | 0.2676 | 0.2600 | 17.99M | +3.17% | |
0.2583 | 0.2609 | 0.2609 | 0.2549 | 14.10M | -0.77% | |
0.2603 | 0.2620 | 0.2639 | 0.2570 | 22.12M | +0.27% | |
0.2596 | 0.2550 | 0.2604 | 0.2540 | 15.14M | +1.37% | |
0.2561 | 0.2556 | 0.2611 | 0.2554 | 27.29M | -4.01% | |
0.2668 | 0.2679 | 0.2810 | 0.2505 | 59.62M | +1.48% | |
0.2629 | 0.2650 | 0.2655 | 0.2554 | 35.95M | 0.00% | |
0.2629 | 0.2650 | 0.2651 | 0.2554 | 23.99M | +3.02% | |
0.2552 | 0.2470 | 0.2564 | 0.2470 | 26.43M | +3.82% |