Telecom Italia RSP (TLITn)

Milan
Currency in EUR
Disclaimer
0.2713
-0.0004(-0.15%)
Closed

TLITn Historical Data

Time Frame
Daily
11/01/2023 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
0.27130.27320.27320.270116.01M-0.15%
0.27170.27170.27260.267623.63M+0.11%
0.27140.27050.27360.269017.19M-0.44%
0.27260.27560.27700.27079.99M-1.16%
0.27580.26800.27590.266730.80M+3.30%
0.26700.26470.26720.262411.03M+1.21%
0.26380.26050.26490.26058.96M+1.07%
0.26100.26110.26250.25975.35M+0.58%
0.25950.26700.26780.259510.48M-2.77%
0.26690.26580.26820.26429.74M+0.72%
0.26500.26580.27050.265011.90M-0.49%
0.26630.26700.27060.266213.06M-0.67%
0.26810.26630.27090.266318.39M+0.49%
0.26680.26790.26970.264412.80M+0.11%
0.26650.26070.26760.260017.99M+3.17%
0.25830.26090.26090.254914.10M-0.77%
0.26030.26200.26390.257022.12M+0.27%
0.25960.25500.26040.254015.14M+1.37%
0.25610.25560.26110.255427.29M-4.01%
0.26680.26790.28100.250559.62M+1.48%
0.26290.26500.26550.255435.95M0.00%
0.26290.26500.26510.255423.99M+3.02%
0.25520.24700.25640.247026.43M+3.82%
Highest
0.2810
Change %
10.3743
Average
0.2650
Difference
0.0340
Lowest
0.2470