Telecom Italia RSP (TLITn)

Milan


Symbol	Exchange	Currency
TLITn	Milan	EUR	Real-time
TLIT	Milan	EUR	Real-time
TITRm	BATS Europe	EUR	Delayed
TITm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLIT	Frankfurt	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLITn	Xetra	EUR	Delayed
TLIT	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

0.2713

-0.0004(-0.15%)

Closed11:35:10

Day's Range

0.2701

0.2732

52 wk Range

0.1897

0.3274

TLITn Historical Data

Get free historical data for TLITn. You'll find the closing price, open, high, low, change and %change of the Telecom Italia RSP Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	0.2713	0.2732	0.2732	0.2701	16.01M	-0.15%
11/30/2023	0.2717	0.2717	0.2726	0.2676	23.63M	+0.11%
11/29/2023	0.2714	0.2705	0.2736	0.2690	17.19M	-0.44%
11/28/2023	0.2726	0.2756	0.2770	0.2707	9.99M	-1.16%
11/27/2023	0.2758	0.2680	0.2759	0.2667	30.80M	+3.30%
11/24/2023	0.2670	0.2647	0.2672	0.2624	11.03M	+1.21%
11/23/2023	0.2638	0.2605	0.2649	0.2605	8.96M	+1.07%
11/22/2023	0.2610	0.2611	0.2625	0.2597	5.35M	+0.58%
11/21/2023	0.2595	0.2670	0.2678	0.2595	10.48M	-2.77%
11/20/2023	0.2669	0.2658	0.2682	0.2642	9.74M	+0.72%
11/17/2023	0.2650	0.2658	0.2705	0.2650	11.90M	-0.49%
11/16/2023	0.2663	0.2670	0.2706	0.2662	13.06M	-0.67%
11/15/2023	0.2681	0.2663	0.2709	0.2663	18.39M	+0.49%
11/14/2023	0.2668	0.2679	0.2697	0.2644	12.80M	+0.11%
11/13/2023	0.2665	0.2607	0.2676	0.2600	17.99M	+3.17%
11/10/2023	0.2583	0.2609	0.2609	0.2549	14.10M	-0.77%
11/09/2023	0.2603	0.2620	0.2639	0.2570	22.12M	+0.27%
11/08/2023	0.2596	0.2550	0.2604	0.2540	15.14M	+1.37%
11/07/2023	0.2561	0.2556	0.2611	0.2554	27.29M	-4.01%
11/06/2023	0.2668	0.2679	0.2810	0.2505	59.62M	+1.48%
11/03/2023	0.2629	0.2650	0.2655	0.2554	35.95M	0.00%
11/02/2023	0.2629	0.2650	0.2651	0.2554	23.99M	+3.02%
11/01/2023	0.2552	0.2470	0.2564	0.2470	26.43M	+3.82%

Highest

0.2810

Change %

10.3743

Average

0.2650

Difference

0.0340

Lowest

0.2470

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

-0.29

-2.24%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
AAPL	191.24	+0.68%	40.06M
BABA	73.98	-1.20%	27.85M
MSFT	374.51	-1.16%	29.21M

Popular Searches

Please try another search

Telecom Italia RSP (TLITn)

TLITn Historical Data

Trending Stocks