Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Teems (134790)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73,900 +500    +0.68%
02:40:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7134790005 
  • Volume: 3,011
  • Bid/Ask: 73,600 / 73,900
  • Day's Range: 73,400 - 74,700
Teems 73,900 +500 +0.68%
Time Frame:
05/23/2021 - 06/22/2021
 
Date Price Open High Low Vol. Change %
Jun 22, 2021 73,900 74,700 74,700 73,400 3.01K 0.68%
Jun 21, 2021 73,400 75,700 75,700 72,900 8.28K -2.13%
Jun 18, 2021 75,000 76,700 76,700 74,600 5.83K -1.32%
Jun 17, 2021 76,000 75,400 76,500 75,100 4.42K -0.39%
Jun 16, 2021 76,300 75,500 76,500 74,800 8.70K 1.06%
Jun 15, 2021 75,500 77,200 77,400 74,200 10.77K -2.20%
Jun 14, 2021 77,200 77,000 77,400 76,000 3.50K 0.26%
Jun 11, 2021 77,000 76,400 77,600 76,400 3.23K 0.65%
Jun 10, 2021 76,500 77,400 78,300 76,100 3.93K -1.16%
Jun 09, 2021 77,400 76,500 78,400 76,300 4.98K 1.18%
Jun 08, 2021 76,500 76,100 77,100 76,000 3.92K -0.65%
Jun 07, 2021 77,000 79,500 79,500 75,000 13.94K -2.53%
Jun 04, 2021 79,000 79,500 79,500 78,300 3.19K -0.75%
Jun 03, 2021 79,600 80,000 80,000 78,600 0.01K 0.00%
Jun 02, 2021 79,600 77,000 80,100 77,000 15.63K 3.65%
Jun 01, 2021 76,800 77,600 79,000 76,400 11.36K -1.66%
May 31, 2021 78,100 79,100 79,100 77,700 3.48K -0.76%
May 28, 2021 78,700 78,700 79,900 78,000 4.18K -0.38%
May 27, 2021 79,000 78,700 80,200 76,800 9.90K 1.67%
May 26, 2021 77,700 75,600 78,000 75,400 7.47K 2.37%
May 25, 2021 75,900 75,900 77,800 74,100 17.45K -1.17%
May 24, 2021 76,800 76,500 77,100 73,700 8.40K 0.13%
Highest: 80,200 Lowest: 72,900 Difference: 7,300 Average: 76,950 Change %: -4
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

134790 Comments

Write your thoughts about Teems
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email