Tecnicas Reunidas (TRE)

Madrid


Symbol	Exchange	Currency
TRE	Derived	EUR	Real-time
TRE	Madrid	EUR	Delayed
TREe	BATS Europe	EUR	Delayed
0MKT	London	EUR	Real-time
TREN	Mexico	MXN	Delayed
TRE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

8.675

+0.215(+2.54%)

Closed08/12

Day's Range

8.450

8.700

52 wk Range

6.982

12.300

TRE Historical Data

Get free historical data for TRE. You'll find the closing price, open, high, low, change and %change of the Tecnicas Reunidas Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	8.675	8.450	8.700	8.450	153.13K	+2.54%
12/07/2023	8.460	8.555	8.650	8.460	162.30K	-1.46%
12/06/2023	8.585	8.750	8.800	8.585	170.38K	-1.32%
12/05/2023	8.700	8.660	8.790	8.650	221.36K	-1.19%
12/04/2023	8.805	8.855	8.890	8.740	218.99K	-1.73%
12/01/2023	8.960	8.940	9.030	8.850	204.56K	+0.56%
11/30/2023	8.910	8.915	9.030	8.895	377.02K	+0.51%
11/29/2023	8.865	8.780	8.980	8.725	220.45K	+0.68%
11/28/2023	8.805	8.910	8.955	8.760	164.27K	-1.18%
11/27/2023	8.910	8.935	9.000	8.705	307.06K	0.00%
11/24/2023	8.910	8.400	8.970	8.400	421.92K	+5.57%
11/23/2023	8.440	8.410	8.470	8.360	94.40K	+0.42%
11/22/2023	8.405	8.550	8.585	8.375	146.97K	-1.47%
11/21/2023	8.530	8.740	8.800	8.515	126.24K	-1.90%
11/20/2023	8.695	8.545	8.740	8.545	124.70K	+1.40%
11/17/2023	8.575	8.540	8.680	8.470	188.35K	+0.94%
11/16/2023	8.495	8.990	9.000	8.475	317.60K	-5.03%
11/15/2023	8.945	8.935	9.065	8.800	301.10K	+1.30%
11/14/2023	8.830	8.450	8.830	8.450	252.31K	+3.88%
11/13/2023	8.500	8.260	8.515	8.260	96.42K	+2.10%
11/10/2023	8.325	8.355	8.360	8.280	118.95K	-0.54%

Highest

9.065

Change %

3.644

Average

8.682

Difference

0.805

Lowest

8.260

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AAPL	195.71	+0.74%	49.77M
AMD	128.92	+0.43%	88.10M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

Tecnicas Reunidas (TRE)

TRE Historical Data

Trending Stocks