Investing.com - Financial Markets Worldwide

Tecnicas Reunidas (TRE)

Symbol
Exchange
Currency
TRE
DerivedEURReal-time
TRE
MadridEURDelayed
TREe
BATS EuropeEURDelayed
0MKT
LondonEURReal-time
TREN
MexicoMXNDelayed
10.100
+0.165(+1.66%)
-Closed.
Currency in EUR
  • Volume:
    182,616
  • Bid/Ask:
    10.025/10.245
  • Day's Range:
    9.930 - 10.180

TRE Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
10.10010.10010.1809.930182.62K+1.66%
9.9359.6209.9909.620198.49K+3.27%
9.6209.2609.6909.260193.41K+2.56%
9.3809.6009.7109.260144.69K-0.48%
9.4259.6609.6609.355145.28K-0.32%
9.45510.07010.0709.260288.48K-5.92%
10.05010.60010.60010.040354.84K-4.74%
10.55010.91010.91010.500148.84K-2.85%
10.86010.95011.09010.750131.17K+2.16%
10.63010.78010.78010.160255.47K-0.93%
10.73011.10011.39010.620270.32K-2.81%
11.04011.11011.42010.820193.65K-0.45%
11.09012.14012.15011.040301.18K-8.35%
12.10011.54012.18011.470201.10K+4.94%
11.53011.84011.92011.180331.27K-3.84%
11.99011.75012.30011.530393.01K+0.76%
11.90011.80012.02011.660195.54K+1.02%
11.78011.82011.88011.660128.54K-0.17%
11.80011.57011.87011.520248.88K+2.88%
11.47011.42011.55011.340140.09K+0.53%
11.41011.30011.42011.140191.91K+1.88%
11.20011.23011.33011.100170.84K+0.18%
Highest: 12.300Lowest: 9.260Difference: 3.040Average: 10.820Change %: -9.660
  • hoy va bien , a ver si recupera su valor
    0
    • No tiene soporte, caída libre
      0
      • Cierra en verde.. La OMS no quiere cierre de fronteras aéreas .. https://www.semana.com/mundo/articulo/oms-desaconseja-restringir-viajes-por-la-nueva-variante-de-covid-19-esto-dijo-el-organismo/202114/
        0
        • This company has ask a Rescue for the low interest, they have adjust losses for be applied to rescue. They have lot of contracts. Medium term is bullish.
          0
          • I bought it at 8$
            0
          • Goo 🚀🚀🚀🚀
            0
        • Why it down too much??
          0
          • The company released last friday their results and there were rubbish. They are possibly going to ask the government for a rescue…
            0
          • Pablopabs Rodriguezshould I buy it on this price now?
            0
        • tienen buena pinta
          0
          • to the moon
            0
            • Chicharro infecto.
              0