Team Inc (TISI)

NYSE
8.970
+0.470(+5.53%)
After Hours
9.400
+0.430(+4.794%)
- Real-time Data
  • Volume:
    12,277
  • Day's Range:
    8.350 - 9.230
  • 52 wk Range:
    5.060 - 30.700

TISI Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
8.9708.3509.2308.35013.42K+5.53%
8.5008.2708.6808.27031.82K+2.16%
8.3207.8808.4507.70025.53K+4.92%
7.9307.5007.9807.50015.83K+5.73%
7.5008.2008.3587.50013.63K-9.75%
8.3107.7008.4777.70047.63K+7.23%
7.7507.7108.0007.7102.99K+0.65%
7.7007.6507.7907.11037.90K-0.69%
7.7547.7508.0207.53012.57K-3.32%
8.0208.0408.5307.81029.35K+0.25%
8.0008.5508.5507.76042.79K-6.10%
8.5208.5608.8208.17430.84K-1.84%
8.6808.7808.9308.60014.83K0.00%
8.6808.9908.9908.40017.80K-3.34%
8.9809.4609.4808.91040.53K-5.57%
9.5108.41010.3308.41095.40K+13.08%
8.4108.1408.5808.14027.83K+1.82%
8.2607.9608.4107.80543.19K+2.23%
8.0806.8808.1506.88027.71K+19.88%
6.7406.7006.8406.5709.74K+0.45%
6.7106.5206.8406.38322.09K+2.76%
Highest: 10.330Lowest: 6.383Difference: 3.947Average: 8.158Change %: 37.366
  • Great incentives are announced for renewable
    0
    • Baker Hughes Has Bought this Company
      0
      • Run as you can still take something on this garbage
        0
        • 0
          0
          • whats the future here?
            0
            • This stock has been on a roll recently. Leading up to its fiscal third-quarter earnings report on Wednesday afternoon, trailing-12-month revenue had surged 39% year over year. In addition, the stock has jumped recently, rising 27% between the beginning of the year and Tuesday, April 16.It's fair to say the pressure was on when Atlassian reported its results. Judging by the stock's pullback during after-hours trading on Wednesday, the company fell short of the market's expectations. But a close look at the quarter reveals strong results nevertheless so it's rather hard to explain the drop in share price.
              1