TC PipeLines LP (TCP)

NYSE
30.21
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    29.77 - 30.64
  • 52 wk Range:
    29.77 - 30.64
Trading near 52-week High

TC PipeLines LP has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 3

TCP Historical Data

Time Frame:
Daily
01/19/2021 - 12/03/2022
30.2129.7830.6429.774.20M+1.65%
29.7229.6730.0629.2612.73M+2.06%
29.1230.0830.0829.072.51M-2.61%
29.9031.0031.1029.80643.88K-3.49%
30.9830.6631.1330.22372.82K+1.31%
30.5830.9431.2830.39493.99K-1.23%
30.9631.0731.3030.95668.20K-0.35%
31.0731.3831.4131.02534.82K-0.38%
31.1930.8431.6830.84583.08K+0.65%
30.9930.8831.1730.72504.41K+0.03%
30.9830.9931.3130.89337.81K+0.29%
30.8930.2030.9529.97517.61K+2.52%
30.1329.7630.1529.76257.65K+1.21%
29.7729.6429.9429.53299.66K+0.37%
29.6629.8429.9129.57150.51K-0.60%
29.8429.9630.3829.75364.18K-0.40%
29.9629.9030.0929.83243.82K+0.27%
29.8829.7129.8929.30292.84K+0.84%
29.6329.7229.7529.27299.07K-0.37%
29.7430.0130.1829.73219.27K+0.10%
29.7129.7530.0829.57666.04K+0.07%
29.6930.2630.2629.52261.84K-1.88%
30.2629.4530.4129.41486.01K+1.04%
29.9530.5430.5929.88314.24K-2.22%
30.6331.1931.1930.51381.93K-0.75%
30.8631.1231.1330.73363.09K-0.77%
31.1031.2831.3630.94353.77K-1.92%
31.7130.9231.8730.68662.74K+2.55%
30.9231.2531.2530.79744.75K-0.64%
31.1229.5331.3729.50710.02K+3.01%
Highest: 31.87Lowest: 29.07Difference: 2.80Average: 30.37Change %: 0.00