Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Target Corporation (TGT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,075.00 +29.00    +0.95%
20/05 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US87612E1064 
S/N:  8.76E+110
  • Volume: 1,306
  • Bid/Ask: 3,045.00 / 3,098.79
  • Day's Range: 3,015.00 - 3,098.79
Target 3,075.00 +29.00 +0.95%

TGT Historical Data

 
Get free historical data for TGT. You'll find the closing price, open, high, low, change and %change of the Target Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2022 - 05/22/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 3,075.00 3,098.79 3,098.79 3,015.00 1.31K 0.95%
May 19, 2022 3,046.00 3,235.00 3,235.00 3,024.00 19.52K -5.39%
May 18, 2022 3,219.66 3,200.00 3,359.99 3,114.60 7.61K -24.24%
May 17, 2022 4,250.00 4,290.01 4,290.01 4,200.00 0.41K -3.80%
May 16, 2022 4,418.00 4,380.00 4,435.00 4,380.00 1.59K 1.49%
May 12, 2022 4,353.00 4,353.00 4,353.00 4,353.00 0.05K 0.53%
May 11, 2022 4,330.00 4,445.25 4,445.25 4,330.00 3.12K -3.47%
May 10, 2022 4,485.69 4,488.00 4,488.00 4,423.00 7.71K -1.89%
May 06, 2022 4,572.00 4,536.00 4,581.23 4,536.00 0.25K -2.20%
May 05, 2022 4,675.00 4,675.00 4,675.00 4,675.00 0.02K -1.23%
May 03, 2022 4,733.00 4,695.00 4,733.00 4,695.00 0.05K 1.94%
May 02, 2022 4,643.00 4,705.00 4,705.00 4,643.00 0.07K -1.69%
Apr 29, 2022 4,723.03 4,749.00 4,749.00 4,720.00 0.21K 53.59%
May 20, 2022 3,075.00 3,098.79 3,098.79 3,015.00 1.31K 0.95%
May 19, 2022 3,046.00 3,235.00 3,235.00 3,024.00 19.52K -5.39%
May 18, 2022 3,219.66 3,200.00 3,359.99 3,114.60 7.61K -24.24%
May 17, 2022 4,250.00 4,290.01 4,290.01 4,200.00 0.41K -3.80%
May 16, 2022 4,418.00 4,380.00 4,435.00 4,380.00 1.59K 1.49%
May 12, 2022 4,353.00 4,353.00 4,353.00 4,353.00 0.05K 0.53%
May 11, 2022 4,330.00 4,445.25 4,445.25 4,330.00 3.12K -3.47%
May 10, 2022 4,485.69 4,488.00 4,488.00 4,423.00 7.71K -1.89%
May 06, 2022 4,572.00 4,536.00 4,581.23 4,536.00 0.25K -2.20%
May 05, 2022 4,675.00 4,675.00 4,675.00 4,675.00 0.02K -1.23%
May 03, 2022 4,733.00 4,695.00 4,733.00 4,695.00 0.05K 1.94%
May 02, 2022 4,643.00 4,705.00 4,705.00 4,643.00 0.07K -1.69%
Apr 29, 2022 4,723.03 4,749.00 4,749.00 4,720.00 0.21K -0.55%
Apr 27, 2022 4,749.00 4,780.00 4,780.00 4,749.00 0.04K -1.84%
Apr 26, 2022 4,838.00 4,930.03 4,930.03 4,838.00 0.76K -0.86%
Apr 25, 2022 4,880.00 4,892.00 4,892.00 4,880.00 0.32K -0.49%
Apr 22, 2022 4,904.00 4,958.23 4,975.00 4,904.00 0.52K -1.97%
Highest: 4,975.00 Lowest: 3,015.00 Difference: 1,960.00 Average: 4,280.59 Change %: -38.53
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TGT Comments

Write your thoughts about Target Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Brian Holland
Brian Holland May 19, 2022 11:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
News alert, we are going to be in a recession this year. Also, far as the stock market is concerned everyone is not a winner, there are eventually losers.
Reply
1 4
Report
Mickey Mouse
Mickey Mouse May 19, 2022 4:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
These mega-retailers are the best positioned to deal with high inflation because they can hide it by spreading the price increase across their all of their inventory so that the consumer doesn't notice too much. And because they sell groceries, there will be an increase in traffic, because all those restaurant goers can no longer afford restaurants. Should be a fairly rapid rebound.
Reply
3 0
Report
Kelly Hernandez
Kelly Hernandez May 19, 2022 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just remember there are a lot of false narratives in the market right now and do not let that push you away from investing like a lot RN cause you will regret missing out
Reply
3 0
Report
Peter John
Peter John May 19, 2022 12:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
110-120 would be a low point??
Reply
0 3
Report
Hei Leopold
Hei Leopold May 19, 2022 5:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the free fall over? My guess is no. Target far below 100
Reply
4 5
Report
Ross Dessel
Ross Dessel May 19, 2022 5:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
expect more & pay less !
Reply
1 1
Report
Chonnapan Th
Chonnapan Th May 19, 2022 5:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait, it’s not bottom untill all retail stocks announce. Target should not below 120, it’s my guess.
Reply
0 4
Report
Grant Hovhannisyan
Grant Hovhannisyan May 19, 2022 2:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is the target price?
Reply
2 0
Report
Milk Hey
Milk Hey May 19, 2022 2:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not a good sign
Reply
0 0
Report
Bill Riley
Bill Riley May 19, 2022 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target is a leftist WOKE organization. Time to shop Walmart.
Reply
0 4
Report
Ross Dessel
Ross Dessel May 19, 2022 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's Walmart? The Right ?
Reply
0 0
Report
Brian Holland
Brian Holland May 19, 2022 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wal-Mart is Larry the Cable Guy type.
Reply
1 1
Report
Ss Rn
Ss Rn May 18, 2022 9:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've held Target since 2018 and will still hold. We're just in a bad "funk" in the US right now. It'll eventually get better, always does. Ride it out everyday throughout E-V-E-R-Y gyration right now. 👍
Reply
3 3
Report
Ross Dessel
Ross Dessel May 18, 2022 9:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Biden Funk ! We're paying so much for gas that we don't have enough left to butbuy much at Target anymore
Reply
4 1
Report
Jorge Garcia
Jorge Garcia May 18, 2022 4:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at the Max chart...headed to 95.
Reply
7 6
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email