

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TGT | NYSE | USD | Real-time | |
TGT | Mexico | MXN | Delayed | |
TGT | Xetra | EUR | Delayed | |
TGT | Santiago | USD | Delayed | |
TGT | Buenos Aires | ARS | Delayed | |
TGTB34 | BM&FBovespa | BRL | Delayed | |
TGT-RM | Moscow | RUB | Real-time | |
TGT | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 3,075.00 | 3,098.79 | 3,098.79 | 3,015.00 | 1.31K | 0.95% |
May 19, 2022 | 3,046.00 | 3,235.00 | 3,235.00 | 3,024.00 | 19.52K | -5.39% |
May 18, 2022 | 3,219.66 | 3,200.00 | 3,359.99 | 3,114.60 | 7.61K | -24.24% |
May 17, 2022 | 4,250.00 | 4,290.01 | 4,290.01 | 4,200.00 | 0.41K | -3.80% |
May 16, 2022 | 4,418.00 | 4,380.00 | 4,435.00 | 4,380.00 | 1.59K | 1.49% |
May 12, 2022 | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0.05K | 0.53% |
May 11, 2022 | 4,330.00 | 4,445.25 | 4,445.25 | 4,330.00 | 3.12K | -3.47% |
May 10, 2022 | 4,485.69 | 4,488.00 | 4,488.00 | 4,423.00 | 7.71K | -1.89% |
May 06, 2022 | 4,572.00 | 4,536.00 | 4,581.23 | 4,536.00 | 0.25K | -2.20% |
May 05, 2022 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.02K | -1.23% |
May 03, 2022 | 4,733.00 | 4,695.00 | 4,733.00 | 4,695.00 | 0.05K | 1.94% |
May 02, 2022 | 4,643.00 | 4,705.00 | 4,705.00 | 4,643.00 | 0.07K | -1.69% |
Apr 29, 2022 | 4,723.03 | 4,749.00 | 4,749.00 | 4,720.00 | 0.21K | 53.59% |
May 20, 2022 | 3,075.00 | 3,098.79 | 3,098.79 | 3,015.00 | 1.31K | 0.95% |
May 19, 2022 | 3,046.00 | 3,235.00 | 3,235.00 | 3,024.00 | 19.52K | -5.39% |
May 18, 2022 | 3,219.66 | 3,200.00 | 3,359.99 | 3,114.60 | 7.61K | -24.24% |
May 17, 2022 | 4,250.00 | 4,290.01 | 4,290.01 | 4,200.00 | 0.41K | -3.80% |
May 16, 2022 | 4,418.00 | 4,380.00 | 4,435.00 | 4,380.00 | 1.59K | 1.49% |
May 12, 2022 | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0.05K | 0.53% |
May 11, 2022 | 4,330.00 | 4,445.25 | 4,445.25 | 4,330.00 | 3.12K | -3.47% |
May 10, 2022 | 4,485.69 | 4,488.00 | 4,488.00 | 4,423.00 | 7.71K | -1.89% |
May 06, 2022 | 4,572.00 | 4,536.00 | 4,581.23 | 4,536.00 | 0.25K | -2.20% |
May 05, 2022 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.02K | -1.23% |
May 03, 2022 | 4,733.00 | 4,695.00 | 4,733.00 | 4,695.00 | 0.05K | 1.94% |
May 02, 2022 | 4,643.00 | 4,705.00 | 4,705.00 | 4,643.00 | 0.07K | -1.69% |
Apr 29, 2022 | 4,723.03 | 4,749.00 | 4,749.00 | 4,720.00 | 0.21K | -0.55% |
Apr 27, 2022 | 4,749.00 | 4,780.00 | 4,780.00 | 4,749.00 | 0.04K | -1.84% |
Apr 26, 2022 | 4,838.00 | 4,930.03 | 4,930.03 | 4,838.00 | 0.76K | -0.86% |
Apr 25, 2022 | 4,880.00 | 4,892.00 | 4,892.00 | 4,880.00 | 0.32K | -0.49% |
Apr 22, 2022 | 4,904.00 | 4,958.23 | 4,975.00 | 4,904.00 | 0.52K | -1.97% |
Highest: 4,975.00 | Lowest: 3,015.00 | Difference: 1,960.00 | Average: 4,280.59 | Change %: -38.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review