Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
alan alan
Nov 17, 2021 9:51AM ET
panic mode on
0
1
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro!
Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Target Corporation (TGT)
Mexico
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| TGT | NYSE | USD | Real-time | |
| TGT | Mexico | MXN | Delayed | |
| TGT | Xetra | EUR | Delayed | |
| TGT | Santiago | USD | Delayed | |
| TGT | Buenos Aires | ARS | Delayed | |
| TGTB34 | BM&FBovespa | BRL | Delayed | |
| TGT-RM | Moscow | RUB | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
5,390.00
+5.00
+0.09%
- Volume: 693
- Bid/Ask: 5,319.00 / 5,430.00
- Day's Range: 5,390.00 - 5,437.50
Target
5,390.00
+5.00
+0.09%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 5,390.00 | 5,420.00 | 5,437.50 | 5,390.00 | 0.69K | 0.09% |
| Nov 26, 2021 | 5,385.00 | 5,415.00 | 5,425.00 | 5,385.00 | 0.30K | 1.32% |
| Nov 24, 2021 | 5,315.00 | 5,325.00 | 5,325.00 | 5,285.01 | 0.33K | 0.82% |
| Nov 23, 2021 | 5,272.00 | 5,137.50 | 5,272.00 | 5,137.50 | 0.19K | 2.37% |
| Nov 22, 2021 | 5,150.00 | 5,128.00 | 5,150.00 | 5,057.83 | 0.50K | -1.42% |
| Nov 19, 2021 | 5,224.00 | 5,270.00 | 5,270.00 | 5,224.00 | 0.67K | -0.50% |
| Nov 18, 2021 | 5,250.00 | 5,263.55 | 5,280.00 | 5,200.00 | 0.19K | 0.10% |
| Nov 17, 2021 | 5,245.00 | 5,269.72 | 5,327.99 | 5,230.00 | 1.81K | -5.49% |
| Nov 16, 2021 | 5,549.97 | 5,500.00 | 5,549.99 | 5,475.00 | 1.41K | 3.45% |
| Nov 12, 2021 | 5,365.00 | 5,315.00 | 5,365.00 | 5,315.00 | 0.62K | 2.03% |
| Nov 11, 2021 | 5,258.00 | 5,212.00 | 5,258.00 | 5,185.00 | 0.28K | 0.34% |
| Nov 10, 2021 | 5,240.00 | 5,211.89 | 5,240.00 | 5,211.89 | 0.03K | -2.78% |
| Nov 29, 2021 | 5,390.00 | 5,420.00 | 5,437.50 | 5,390.00 | 0.69K | 0.09% |
| Nov 26, 2021 | 5,385.00 | 5,415.00 | 5,425.00 | 5,385.00 | 0.30K | 1.32% |
| Nov 24, 2021 | 5,315.00 | 5,325.00 | 5,325.00 | 5,285.01 | 0.33K | 0.82% |
| Nov 23, 2021 | 5,272.00 | 5,137.50 | 5,272.00 | 5,137.50 | 0.19K | 2.37% |
| Nov 22, 2021 | 5,150.00 | 5,128.00 | 5,150.00 | 5,057.83 | 0.50K | -1.42% |
| Nov 19, 2021 | 5,224.00 | 5,270.00 | 5,270.00 | 5,224.00 | 0.67K | -0.50% |
| Nov 18, 2021 | 5,250.00 | 5,263.55 | 5,280.00 | 5,200.00 | 0.19K | 0.10% |
| Nov 17, 2021 | 5,245.00 | 5,269.72 | 5,327.99 | 5,230.00 | 1.81K | -5.49% |
| Nov 16, 2021 | 5,549.97 | 5,500.00 | 5,549.99 | 5,475.00 | 1.41K | 3.45% |
| Nov 12, 2021 | 5,365.00 | 5,315.00 | 5,365.00 | 5,315.00 | 0.62K | 2.03% |
| Nov 11, 2021 | 5,258.00 | 5,212.00 | 5,258.00 | 5,185.00 | 0.28K | 0.34% |
| Nov 10, 2021 | 5,240.00 | 5,211.89 | 5,240.00 | 5,211.89 | 0.03K | 1.75% |
| Nov 09, 2021 | 5,150.00 | 5,150.00 | 5,232.39 | 5,150.00 | 0.97K | 0.00% |
| Nov 08, 2021 | 5,150.00 | 5,195.09 | 5,195.09 | 5,129.99 | 0.40K | -0.38% |
| Nov 05, 2021 | 5,169.81 | 5,240.00 | 5,250.00 | 5,169.81 | 0.35K | -3.37% |
| Nov 04, 2021 | 5,350.00 | 5,364.00 | 5,478.39 | 5,350.00 | 0.76K | -0.56% |
| Nov 03, 2021 | 5,380.00 | 5,400.00 | 5,499.09 | 5,380.00 | 1.88K | -0.13% |
| Nov 01, 2021 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.05K | 0.87% |
| Highest: 5,549.99 | Lowest: 5,057.83 | Difference: 492.16 | Average: 5,295.83 | Change %: 0.93 |
Write your thoughts about Target Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Albert Justo
Oct 15, 2021 1:59PM ET
If WMT can sustain a 40 P/E, i'm pretty sure that we could get to 25 or 30 comfortably.
2
3
Ike Ik
Sep 03, 2021 7:14AM ET
please everyone I'm New here and I need to start investing so I can help my self,🙋🏼♀️ I don't know how to start investing
1
1
Grant Garber
Sep 03, 2021 7:14AM ET
open fidelity acct
0
0
David Garcia
Sep 03, 2021 7:14AM ET
Talk to a relative that it's investing and making money because coming here asking for teaching is a road to lose money.
0
0
Adam Smith
Sep 03, 2021 7:14AM ET
how about educate yourself a bit before dropping money on stuff you don't understand? open an account, but get some basic market knowledge first dude
0
0
Michael Redden
Jul 02, 2021 4:05PM ET
best investment. put your money here and guarantee it doubles over a few short years
6
2
Aditya Meher
May 20, 2021 10:57PM ET
I am buying put of 220
2
2
Aditya Meher
May 20, 2021 10:57PM ET
I feel it will dip till 220/217
0
2
ChompChomp Boom
May 19, 2021 7:05AM ET
Crushed it
1
0
Bulls MakeMore
Apr 10, 2021 8:52PM ET
Can a moderator please delete my last comment? After more thought, Target is excellent, they more than resolve issues that pop up...they are excellent! (Walmart too for that matter, but I personally prefer Target for it's extra easy website ordering and easier to navigate stores)
3
1
Bulls MakeMore
Apr 09, 2021 8:42AM ET
Great website, frustrating fulfillment of orders. I'm currently wasting 30 min. of my morning chatting with a rep, we got someone else's order by mistake....also numerous times packing was terrible and items crushed, I still use them for 5% discount and easiest website, no 3rd party scams like Walmart and Amazon....still so frustrating ordering from them!
0
0
Bulls MakeMore
Apr 09, 2021 8:42AM ET
*to be fair they always completely resolve the issues, but it wastes time and items are sometimes late....I've had to be careful to only order light/fragile items separately from heavy ones.
0
0
Bulls MakeMore
Apr 09, 2021 8:42AM ET
In the final analysis, I still like Target but better to go to the brick & mortar stores
0
0
Cameron Graham
Mar 20, 2021 12:04AM ET
Im new at investing any tips?
1
0
Tom Tipton
Mar 20, 2021 12:04AM ET
Buy small amounts over long period of time
2
0
Television Maxwell
Mar 20, 2021 12:04AM ET
Look into what you know and what your into. such as daily life. stores you go to products you use and telvision news media outlook. its not hard but not easy. the main thing is to not let it stress you out. start small and get a feel for the way the market works. never sell on the same day you buy and never jump the gun when the market opens. learn when the market opens un your area and you'll be fine :) make sure to get sleep too and maintaining a healthy life. money isn't important but its nice to have a couple of $$ in your wallet :). ibe been investing since September 2020 and ive had my positive times and hard drops but its all about learning :) if ur not into loosing money and gambeling then this isnt for you. ive lost $200 recently but it could of been more since i took the risk to invest more and gain back. sometime u just need to let it ride and let it recover on its own :) hope i helped sorry it was alot. some people on here dont care about others
4
0
Wesley Adams
Mar 20, 2021 12:04AM ET
"a lot"
0
0
Jonathan Berhane
Mar 20, 2021 12:04AM ET
Don't buy stocks solely for the dividends. Dividends can be good but there are more important factors to a stock than just dividends.
0
0
donita anderson
Mar 20, 2021 12:04AM ET
seriously the best and most helpful answer i have seen yet. 👍😎🤑
0
0
Jam Lightly
Mar 19, 2021 6:02PM ET
Target is one if the best run companies out there. Been acumulating shares for years
0
1
Tim Str
Mar 16, 2021 10:36PM ET
garbage company
1
10
Gob Smacked
Mar 03, 2021 2:46PM ET
Hey from socialist utopia of NZ....(not). Just get the feeling some serious pay-back will happen soon with world economy. NZ definitely living beyond its means as government wants to appear kind and in control. We're borrowing billions to prove their point. TGT looks like good buy but.....jeese..the hammers coming!! cash up for now maybe.
1
0
John Gasillt
Mar 03, 2021 2:46PM ET
lol that's every country these days, join the club.
0
0
Gob Smacked
Mar 03, 2021 2:46PM ET
John Gasillt scary stuff man.
0
0
John Gasillt
Mar 03, 2021 2:46PM ET
Gob Smacked Indeed. The world is run by Den's of Thieves and Fools.
0
0
Gob Smacked
Mar 03, 2021 2:46PM ET
John Gasillt yeah no shortage of the latter in this country...we're like bl--dy blind children.
0
0
Wesley Adams
Mar 03, 2021 12:50PM ET
Strong company, it's made all the right moves renovating its stores and strengthening its e-commerce presence. Any dips we see are profit takers and that's a good thing. I'd love to see a stock buyback. I can't ever see selling my position, keep increasing that dividend.While the Goliath (Walmart) may dominate, Target has the most room for growth and the thing is, it's a safe bet too.
3
0
The Bible
Mar 02, 2021 2:57PM ET
Man, everything was going so great and then they made that announcement ffs. Shattered my profile.
2
1
Chris Tv
Mar 02, 2021 2:57PM ET
same man
0
0
BARIYER
Mar 02, 2021 2:57PM ET
I KNOW I BOUGHT IT GOING DOWN BUT THEN THE DIP HAPPENED, NOT GOING TO SELL UNTIL UP AGAIN, i NEED MORE MONEY TO BE ABLE MANOUVER
1
0
kevin N watson
Mar 02, 2021 12:06PM ET
this is a great dip to buy
4
2
Quenson Cross
Mar 02, 2021 12:06PM ET
Looks like you were right. I'm new to investing. Any helpful advice or strategies, other than buying the dip?
0
0
Quenson Cross
Mar 02, 2021 12:06PM ET
Looks like you were right. I'm new to investing. Any helpful advice or strategies, other than buying the dip?
0
0
Quenson Cross
Mar 02, 2021 12:06PM ET
Looks like you were right. I'm new to investing. Any helpful advice or strategies, other than buying the dip?
0
0
NIKHIL GHATNEKAR
Mar 02, 2021 11:47AM ET
buy above 181
0
0
MIGUEL ALBERTO VALVERDE NÚÑEZ
Mar 02, 2021 10:43AM ET
wHY THE HECK IS THIS GOING DOWN? i CANT FIND A REASON
0
1
JustaDudeInTX
Mar 02, 2021 10:43AM ET
It's a sell off ..... But the dip
0
0
JustaDudeInTX
Mar 02, 2021 10:43AM ET
Also... They said there will be$4B spend too improve online business
0
0
John Gasillt
Mar 02, 2021 10:43AM ET
take a look at growth stocks graph over the last month. momentum has stopped.
0
0
Chris Garcia
Mar 02, 2021 10:39AM ET
Buy the dip now. Amazing earnings
1
0
Erling Panduro
Mar 02, 2021 10:39AM ET
u get one lol from me mr
0
0
Rob Chan
Mar 01, 2021 4:27PM ET
Buy this or Walmart ? Walmart launching Bank of Walmart
0
0
Saif Bayoumi
Mar 01, 2021 8:04AM ET
When is earnings?
0
0
Dhiren Patel
Mar 01, 2021 8:04AM ET
tomorrow
0
0
Ell Skware
Jan 21, 2021 6:48AM ET
very good entry point
4
0
Beati Jurgol
Jan 15, 2021 8:58AM ET
Forget TSLA, this thing is the silent Covid-King!
5
0
Jay Crush
Jan 06, 2021 10:18AM ET
This TGT is the "lockdown" investment of the year!
5
0
Kevin Co
Dec 23, 2020 5:38PM ET
chart looks great..set up to move higher
3
0
Kevin Co
Dec 23, 2020 5:31PM ET
180 soon
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.