Target Corporation (TGT)

156.35
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    156.35 - 156.35

TGT Historical Data

Time Frame:
Daily
01/27/2021 - 12/03/2022
156.35156.35156.35156.350.01K-6.12%
166.55166.55166.55166.550.44K+4.92%
158.74158.74158.74158.740.01K+9.02%
145.60145.60145.60145.600.11K+2.32%
142.30142.30142.30142.300.11K-13.26%
164.05164.05164.05164.050.44K-0.33%
164.60164.60164.60164.600.01K+6.09%
155.15155.15155.15155.150.01K+0.55%
154.30154.30154.30154.300.02K-36.12%
241.54241.54241.54241.540.03K+6.43%
226.95226.95226.95226.950.09K+4.59%
216.98216.98216.98216.980.09K-2.92%
223.50223.50223.50223.500.10K+0.97%
221.35221.85221.85221.350.23K+12.69%
196.43196.43196.43196.430.33K-4.41%
205.50205.50205.50205.500.33K-3.92%
213.88213.88213.88213.880.05K-4.28%
223.45223.45223.45223.450.28K-0.73%
225.10225.10225.10225.100.03K-12.97%
258.65258.65258.65258.650.19K-1.47%
262.50262.50262.50262.500.19K+10.57%
237.40237.25237.40237.250.16K+32.77%
178.81178.81178.81178.810.14K+3.60%
172.59172.59172.59172.590.14K-2.49%
177.00177.00177.00177.000.06K-1.68%
180.02180.02180.02180.020.17K+15.14%
Highest: 262.50Lowest: 142.30Difference: 120.20Average: 194.97Change %: 0.00
  • $15?
    0
    • you are a dope and you only missed making a nice Benz in your garages do you still drive that Hyundai piece of
      0
  • Seems the new hedge fund target. Leap calls should be easy double up over next 6 months. Dollar cost average 3-5 of them over next 1.5 months.
    0
    • Long term chart says 85-90.
      2
      • you are smarter than I thought not I have made bookoo dollars on not listening to imbisiles
        0
    • Time to go all in
      2
      • Be prepared to hold bags for 5+ years if you do.
        2
    • Target ‘s (ticker: TGT ) operating income declined by nearly 50% in the third quarter, dropping to $1 billion from $2 billion in the same quarter last year. On a per-share basis, the profit was $1.54 a share, well below consensus estimates for $2.16.
      0
      • interest rates! I dunno why you keep moaning about results over and over... EPS are gonna keep falling until the FED wants to PERIOD
        0
        • this market is the worst experts say its a great stock they are making billions but the share holders are getting screwed walmart making billions home depot billions and with inflation share holders anialated yet the Uk gets rid of thier president how is Biden still in office he should be impeached
          2
          • he should have his 3rd brain surgery. maybe they can finally give him the full lobotomy he desperately needs
            0
          • so spot on he congratulated a congresswoman but she has been dead for a year he addressed putin as Mr putin Biden/Harris oh my God
            0
        • Run……
          2
          • buy at $77
            3
            • Real value around $85
              5