Tabuk Agriculture Development Co (6040)

Saudi Arabia
16.80
-0.14(-0.83%)
  • Volume:
    192,845
  • Bid/Ask:
    16.80/16.82
  • Day's Range:
    16.76 - 16.88

6040 Historical Data

Time Frame:
Daily
12/26/2022 - 01/26/2023
16.8016.8016.8816.76195.26K-0.83%
16.9416.9217.0416.84243.97K+0.24%
16.9016.7817.0616.78322.82K+0.72%
16.7817.1017.1016.78258.79K-1.29%
17.0017.0017.2017.00388.25K0.00%
17.0016.6017.2216.60817.19K+1.80%
16.7016.6616.8216.56358.64K+0.60%
16.6016.8016.8616.54273.92K-0.24%
16.6416.5816.8016.50130.81K+0.36%
16.5816.8216.9416.58245.11K-1.31%
16.8016.5016.8216.50490.27K+1.20%
16.6016.8016.9416.46492.23K-0.95%
16.7616.4417.0416.321.08M+2.44%
16.3615.9216.4015.90547.39K+1.87%
16.0615.7216.2415.72496.78K+2.29%
15.7015.5215.7815.40195.22K+0.26%
15.6615.8216.0015.54381.86K-1.14%
15.8415.9616.0615.80408.19K+0.25%
15.8015.8016.0815.70486.02K+0.51%
15.7215.2215.7815.18347.19K+3.42%
15.2015.3015.3615.04142.12K+0.26%
15.1615.1015.2014.96175.32K+0.40%
15.1014.5815.1014.52333.41K+2.44%
14.7414.7214.8814.52261.85K-0.41%
Highest: 17.22Lowest: 14.52Difference: 2.70Average: 16.23Change %: 13.51
  • This is a overbought stock. It will drop down soon. CAVEAT!
    1
    • Isn’t Tabuk near Neom? The new city in the northern region of Saudi?
      0