Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,452.57 | 3,522.18 | 3,427.31 | -40.74 | -1.17% | 06:10:10 | ||
OMX Copenhagen Small Cap | 527.76 | 529.38 | 527.22 | -1.38 | -0.26% | 06:09:10 | ||
OMX Copenhagen Small Cap GI | 188.08 | 188.65 | 187.88 | -0.49 | -0.26% | 06:09:10 | ||
OMX Copenhagen Cap GI | 2,771.36 | 2,776.42 | 2,754.86 | +6.02 | +0.22% | 06:09:10 | ||
Copenhagen Ex OMXC20 GI | 15,316.24 | 15,388.32 | 15,281.23 | +20.24 | +0.13% | 06:09:10 | ||
Copenhagen Cap PI | 1,452.89 | 1,455.54 | 1,444.24 | +3.16 | +0.22% | 06:09:10 | ||
Copenhagen Ex OMXC20 PI | 8,332.25 | 8,371.47 | 8,313.21 | +11.01 | +0.13% | 06:09:10 | ||
Copenhagen Banks GI | 3,581.41 | 3,589.10 | 3,559.36 | +11.36 | +0.32% | 06:09:09 | ||
Copenhagen Banks | 2,463.10 | 2,468.38 | 2,447.93 | +7.81 | +0.32% | 06:09:09 | ||
Copenhagen Financials | 2,488.13 | 2,493.28 | 2,475.61 | +10.01 | +0.40% | 06:09:09 | ||
OMX Copenhagen All shares PI | 1,838.24 | 1,875.48 | 1,824.97 | -21.88 | -1.18% | 06:09:10 | ||
OMX Nordic Small Cap DKK PI | 686.95 | 688.08 | 686.44 | +1.24 | +0.18% | 06:09:00 | ||
OMX Nordic Small Cap EUR PI | 683.90 | 685.11 | 683.40 | +1.16 | +0.17% | 06:09:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.74 | 332.21 | 331.07 | +1.03 | +0.31% | 06:09:00 | ||
OMX Nordic Small Cap SEK PI | 871.89 | 873.28 | 870.94 | -0.77 | -0.09% | 06:09:00 | ||
OMX Nordic EUR PI | 494.70 | 499.71 | 492.97 | -3.55 | -0.71% | 06:10:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.11 | 357.20 | 352.74 | -2.02 | -0.57% | 06:10:10 | ||
OMX Nordic SEK PI | 631.96 | 637.97 | 629.81 | -6.22 | -0.97% | 06:10:10 | ||
OMX Nordic DKK GI | 427.02 | 431.29 | 425.52 | -3.02 | -0.70% | 06:10:10 | ||
OMX Nordic DKK PI | 496.90 | 501.87 | 495.16 | -3.51 | -0.70% | 06:10:10 | ||
OMX Nordic EUR GI | 426.89 | 431.21 | 425.40 | -3.06 | -0.71% | 06:10:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.16 | 620.53 | 612.78 | -3.51 | -0.57% | 06:10:10 | ||
OMX Nordic SEK GI | 537.84 | 542.95 | 536.00 | -5.28 | -0.97% | 06:10:10 | ||
OMX Nordic Small Cap DKK GI | 346.19 | 346.80 | 345.98 | +0.58 | +0.17% | 06:10:10 | ||
OMX Nordic Small Cap EUR GI | 346.09 | 346.73 | 345.87 | +0.55 | +0.16% | 06:10:10 | ||
OMX Nordic Small Cap ISK GI Equity | 512.31 | 513.05 | 511.29 | +1.57 | +0.31% | 06:10:10 | ||
OMX Nordic Small Cap SEK GI | 435.15 | 435.91 | 434.74 | -0.45 | -0.10% | 06:10:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review