Sun Life Financial Sr 5 Prf (SLF_pe)

	Symbol	Exchange	Currency
	SLF_pe	Toronto	CAD	Real-time
	SLF	Toronto	CAD	Real-time
	SLF_pc	Toronto	CAD	Real-time
	SLF_pd	Toronto	CAD	Real-time
	SLF_ph	Toronto	CAD	Real-time
	SLF_pg	Toronto	CAD	Real-time
	SLF_pj	Toronto	CAD	Real-time
	SLF_pk	Toronto	CAD	Real-time
	SLF	NYSE	USD	Real-time
	SLF	NEO	CAD	Real-time
	SLF	Philippines	PHP	Delayed

19.23

+0.10(+0.52%)

24/03-Closed.

Currency in CAD

Volume:
2,150
Bid/Ask:
19.02/19.26
Day's Range:
19.20 - 19.23

High dividend Yield

SLF_pe Historical Data

Time Frame:

Daily

02/27/2023 - 03/27/2023


03/24/2023	19.23	19.20	19.23	19.20	2.15K	+0.52%
03/23/2023	19.13	19.19	19.19	19.13	1.51K	+0.42%
03/21/2023	19.05	19.04	19.05	19.00	4.10K	+0.26%
03/20/2023	19.00	18.97	19.00	18.95	11.45K	+0.37%
03/17/2023	18.93	18.82	19.00	18.82	12.48K	+0.42%
03/16/2023	18.85	18.68	18.88	18.68	5.95K	+1.34%
03/15/2023	18.60	18.80	18.80	18.60	1.70K	-1.06%
03/14/2023	18.80	18.87	18.88	18.80	0.70K	+0.43%
03/13/2023	18.72	18.74	18.88	18.57	2.80K	-0.53%
03/10/2023	18.82	18.82	18.82	18.75	3.00K	+0.05%
03/09/2023	18.81	18.62	18.81	18.62	2.60K	+0.80%
03/08/2023	18.66	18.78	18.80	18.66	2.60K	-0.21%
03/07/2023	18.70	18.86	18.86	18.70	8.91K	-0.90%
03/06/2023	18.87	18.88	18.89	18.87	1.40K	-0.58%
03/03/2023	18.98	18.85	18.98	18.79	7.79K	+0.74%
03/02/2023	18.84	19.00	19.00	18.84	8.00K	-0.48%
03/01/2023	18.93	19.07	19.09	18.93	9.95K	-0.63%
02/28/2023	19.05	19.35	19.35	19.05	1.90K	-1.96%
02/27/2023	19.43	19.36	19.50	19.36	5.36K	+0.62%

Highest: 19.50	Lowest: 18.57	Difference: 0.93	Average: 18.92	Change %: -0.41

US 30 derived	32,307.50	+70.0	+0.22%
US 500 derived	3,979.40	+8.4	+0.21%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	22.40	+0.66	+3.04%
Dollar Index derived	102.767	+0.003	0.00%

Crude Oil WTI Futuresderived	69.83	+0.57	+0.82%
Brent Oil Futuresderived	75.15	+0.56	+0.75%
Natural Gas Futuresderived	2.259	-0.102	-4.32%
Gold Futuresderived	1,990.45	-11.25	-0.56%
Silver Futuresderived	23.253	-0.086	-0.37%
Copper Futuresderived	4.04	-0.0350	-0.86%
US Soybeans Futuresderived	1,424.00	-4.00	-0.28%

U.S. 10Y	3.41	+0.032	+0.94%
U.S. 30Y	3.656	+0.012	+0.33%
U.S. 5Y	3.4775	+0.0690	+2.04%
U.S. 3M	4.7468	+0.0570	+1.21%
US 10Y T-Note Futures	115.77	-0.34	-0.30%
Euro Bund Futuresderived	137.49	-0.26	-0.19%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%

Name	Last	Chg. %	Vol.
TSLA	190.41	-0.94%	115.62M
AMD	97.95	-2.32%	64.14M
AAPL	160.25	+0.83%	56.97M
AMZN	98.13	-0.59%	55.74M
NVDA	267.79	-1.52%	45.08M
MSFT	280.57	+1.05%	28.01M
META	206.01	+0.85%	27.63M

Name	Last	Chg. %	Vol.
ATVI	84.39	+5.91%	24.49M
KEY	11.86	+5.24%	28.73M
ISRG	256.42	+4.89%	3.26M
VNO	13.58	+4.78%	8.04M
CCI	129.46	+4.61%	2.78M
SIRI	3.77	+4.43%	22.11M
BXP	49.42	+4.33%	3.70M

Name	Last	Chg. %	Vol.
MPWR	485.40	-4.92%	656.52K
PDD	73.96	-4.51%	13.12M
ENPH	195.99	-4.24%	4.01M
LRCX	502.06	-4.11%	1.39M
WBD	14.00	-3.65%	12.71M
KLAC	375.07	-3.53%	1.36M
MCHP	79.43	-3.49%	5.49M