Stryker Corporation (SYK)

274.23
-0.05(-0.02%)
  • Volume:
    137,899
  • Day's Range:
    272.10 - 276.02
  • 52 wk Range:
    188.84 - 284.00

SYK Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
274.60273.51276.01272.95103.92K+0.12%
274.28273.13277.66271.82826.32K+0.71%
272.34278.02280.52272.151.43M-2.08%
278.12277.29278.72275.401.22M+0.47%
276.83274.27277.62273.931.14M+0.87%
274.44274.82277.49273.932.43M-0.28%
275.21270.17275.36267.821.09M+0.80%
273.03269.42273.27269.341.49M-0.96%
275.69270.65276.37268.552.19M+3.37%
266.71261.64270.47261.631.43M+0.76%
264.69267.75269.54260.841.61M-1.36%
268.35266.93273.38266.301.86M+1.04%
265.59263.46266.61262.84677.54K+0.34%
264.69268.37269.68263.65897.77K-1.01%
267.40270.49271.55266.86714.80K-1.52%
271.53265.08271.86263.631.37M+3.60%
262.09257.98262.10257.661.39M+0.82%
259.97261.56262.64259.57745.77K-1.11%
262.88262.43265.09261.741.32M+0.10%
262.62264.22265.34261.96787.83K+0.12%
262.31259.00262.40257.371.60M-0.39%
Highest: 280.52Lowest: 257.37Difference: 23.15Average: 269.21Change %: 4.27
  • good defensive stock
    0
    • short it today..
      1
      • short it today..
        0
        • What a continuing strong performance, not least against a sea of red.
          0
          • Can anyone tell me if the YATSEN Ticket ysg is a good bet. It entered the IPO Thursday and is $ 17 now.
            0
            • Restored the price
              4
              • Elective surgery will start again in about a month. Then..up.
                2
                • I own about 200 of SYK. I don't know what to do. I don't want to pay brokerage fee (for advice).Maybe I will sell about 100 shares.I don't know if I should buy more (at low prices) or sell, considering the stock is going down.
                  1
                  • Keep them. It will go up again. Solid portfolio.
                    0
                • stryker is daily giving 1% rally....after its Q4results good to see
                  0
                  • stryker is daily giving 1% rally....after its Q4results good to see
                    0