Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.3 | 4.3% | 4.4 | 4.7 | 115 | 42.00 | 1.89 | 1.89% | 1.8 | 1.95 | 202 |
| 4 | 4% | 3.8 | 4.1 | 1,062 | 43.00 | 2.25 | 2.25% | 2.25 | 2.35 | 72 |
| 3.4 | 3.4% | 3.3 | 3.5 | 239 | 44.00 | 2.8 | 2.8% | 2.7 | 2.8 | 699 |
44.87 |
Price @ Apr 21, 2026 01:47PM GMT | |||||||||
| 2.9 | 2.9% | 2.8 | 2.95 | 494 | 45.00 | 2.9 | 2.9% | 3.1 | 3.5 | 25 |
| 2.45 | 2.45% | 2.4 | 2.65 | 1,361 | 46.00 | 3.98 | 3.98% | 3.6 | 4 | 2 |
| 2.1 | 2.1% | 2 | 2.15 | 183 | 47.00 | 0 | 0% | 4.2 | 4.7 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




