Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Phunware Inc (PHUN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Phunware's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.6000 -0.1800    -3.77%
15:02:49 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US71948P1003 
CUSIP:  71948P100
  • Volume: 53,095,841
  • Bid/Ask: 4.5900 / 4.6100
  • Day's Range: 4.5100 - 5.1150
Phunware 4.6000 -0.1800 -3.77%
Time Frame:
09/28/2021 - 10/28/2021
 
Date Price Open High Low Vol. Change %
Oct 28, 2021 4.6100 4.9400 5.1100 4.5200 53.10M -3.56%
Oct 27, 2021 4.7800 5.0400 5.6500 4.5100 171.77M 9.89%
Oct 26, 2021 4.3500 6.3500 6.6900 4.2000 125.03M -39.25%
Oct 25, 2021 7.1600 11.9200 12.0000 6.6500 235.10M -18.08%
Oct 22, 2021 8.7400 7.5300 24.0400 5.5185 647.89M 471.24%
Oct 21, 2021 1.5300 1.0500 1.9200 1.0300 65.66M 45.71%
Oct 20, 2021 1.0500 1.0000 1.0900 0.9800 3.20M 2.94%
Oct 19, 2021 1.0200 1.0400 1.0600 0.9779 3.20M 0.00%
Oct 18, 2021 1.0200 1.0300 1.0650 1.0000 1.69M -0.97%
Oct 15, 2021 1.0300 0.9300 1.0600 0.9299 3.99M 10.97%
Oct 14, 2021 0.9282 0.9223 0.9550 0.9150 750.79K -0.41%
Oct 13, 2021 0.9320 0.9413 0.9500 0.9101 1.52M 0.22%
Oct 12, 2021 0.9300 0.9100 0.9450 0.8900 1.21M 2.21%
Oct 11, 2021 0.9099 0.9060 0.9399 0.9000 1.82M 0.83%
Oct 08, 2021 0.9024 0.8930 0.9088 0.8610 676.11K 1.99%
Oct 07, 2021 0.8848 0.9000 0.9247 0.8610 791.87K -0.61%
Oct 06, 2021 0.8902 0.8700 0.9202 0.8500 1.35M 1.27%
Oct 05, 2021 0.8790 0.9000 0.9000 0.8700 708.89K -0.23%
Oct 04, 2021 0.8810 0.9200 0.9200 0.8726 753.80K -4.53%
Oct 01, 2021 0.9228 0.9250 0.9399 0.9200 582.67K -0.65%
Sep 30, 2021 0.9288 0.9300 0.9410 0.9102 632.24K -1.70%
Sep 29, 2021 0.9449 0.9600 0.9699 0.9301 348.63K -0.59%
Sep 28, 2021 0.9505 0.9916 0.9916 0.9500 686.77K -4.07%
Highest: 24.0400 Lowest: 0.8500 Difference: 23.1900 Average: 2.0511 Change %: 365.2806
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHUN Comments

Write your thoughts about Phunware Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jean Mercredi
Jean Mercredi 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump loses all the time now?
Jean Mercredi
Jean Mercredi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or
Brandon Francis
Brandon Francis 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUYYYY
Rodrigo Paiva
Rodrigo Paiva 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bOOM! down, down, down...
Batuhan Babür
Batuhan Babür Oct 27, 2021 2:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So this stock won't go to 7-8 again?
Jean Mercredi
Jean Mercredi 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will
Cris Co
Cris Co 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope
Brandon Francis
Brandon Francis 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most definitely will
Nison Kay
Nison Kay Oct 27, 2021 12:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.6m shares available at 325% and 1.6 @ 96.4%
Robert Palumbo
Robert Palumbo Oct 27, 2021 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bounce back lol
Brandon Bustamante
Brandon Bustamante Oct 27, 2021 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's go
Nison Kay
Nison Kay Oct 27, 2021 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one of the reasons I think it dropped big yesterday was because of the stock offering which was a SCM bag move. once this stock settles it should go back up.
Adam Adam
Adam1 Oct 27, 2021 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't let the pre-market fool you .. .the shorts have control of this thing now in my opinion. The price is going to move in waves up and down. Experienced day traders will likely make good money on the moves ... everybody else should stay away IMHO.
Kevin De Meester
Kevin De Meester Oct 27, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cmon 10 today
Show previous replies (1)
Kevin De Meester
Kevin De Meester Oct 27, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nison Kay
Nison Kay Oct 27, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This miht be fake bull rise just like yesterday. As soon as market opens it will fall.
Hold This Sheet
Hold This Sheet Oct 27, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kevin De Meester It’s a joke. It’s gambling here
Wictor Hultberg
Wictor Hultberg Oct 27, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where did it start yesterday?
Nison Kay
Nison Kay Oct 27, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7 and change dropped to 5 change went up to 7 and change and open market dropped.
Wictor Hultberg
Wictor Hultberg Oct 27, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+9% pre Market
Castor Troy
Castor Troy Oct 27, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont fall for it
Eli Vasquez
Eli Vasquez Oct 27, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25%
Wictor Hultberg
Wictor Hultberg Oct 27, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fall for what?
Castor Troy
Castor Troy Oct 27, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just wait...u ll see what i mean in a couple of hrs
Wictor Hultberg
Wictor Hultberg Oct 27, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okok
Hold This Sheet
Hold This Sheet Oct 27, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s going on?
uld info
uld info Oct 27, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts covering. Extremely oversold.
Nison Kay
Nison Kay Oct 27, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dump this garbage
Wictor Hultberg
Wictor Hultberg Oct 27, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dump yourself?
Kevin De Meester
Kevin De Meester Oct 27, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Difficult to dump with -60%
Nison Kay
Nison Kay Oct 27, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I had hoped until they did share offering. but I will take it back if this rebounds.
Nison Kay
Nison Kay Oct 27, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same boat buddy. hopefully it rebounds this week.
AW Mayuri
AW Mayuri Oct 27, 2021 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to $2 soon?
Wictor Hultberg
Wictor Hultberg Oct 27, 2021 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or 8 dollar soon
Tommi Nuutinen
Tommi Nuutinen Oct 26, 2021 8:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People got Trump'd. I tried to told you folks.
Mr VoIP
Mr VoIP Oct 26, 2021 8:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TARA - Go the Trumpteers !
Roger LaPlante
Roger LaPlante Oct 26, 2021 4:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomm big jump its in the numbers
matanel liberman
matanel liberman Oct 26, 2021 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 10 soon
Mr VoIP
Mr VoIP Oct 26, 2021 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep. just as soon as Trumpty Dumpty gets his Twitter back...
Wictor Hultberg
Wictor Hultberg Oct 26, 2021 3:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happend 2019 when the stock went crazy
Nison Kay
Nison Kay Oct 26, 2021 3:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that was due to low availability of the stock if you check historical volume only couple of thousand shares have been bought letting the stock rise that much. check yahoo finance historical data. they changed the rules so that a stock has to have 1 million shares available to prevent such price action again.
Mansoor Khan
Mansoor Khan Oct 26, 2021 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i bought ot at 17 anyone guide me please i am panic
Show previous replies (6)
Roger LaPlante
Roger LaPlante Oct 26, 2021 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree
Nison Kay
Nison Kay Oct 26, 2021 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roger LaPlante yes but more stock offerings will worsen it
Mansoor Khan
Mansoor Khan Oct 26, 2021 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro....no money left
Tommi Nuutinen
Tommi Nuutinen Oct 26, 2021 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mansoor Khan Then just wait or cut your losses and sell. never Invest Money you can't lose.
Tommi Nuutinen
Tommi Nuutinen Oct 26, 2021 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mansoor Khan Mansoor, bro, you got Trump'd.
Nison Kay
Nison Kay Oct 26, 2021 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow they did stock offering. disgusting
Mohanad Said
Mohanad Said Oct 26, 2021 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So many losers in here just want you to buy hoping to get even at some point. Gap will be filled and any high will be shorted and then you may see up move from 2.00 glta
Giuseppe Giannachi
Giuseppe Giannachi Oct 26, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it bounce at 4$?
uld info
uld info Oct 26, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop losses ahead.
King Josh
King Josh Oct 26, 2021 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding….possibly overnight
King Josh
King Josh Oct 26, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-500 @477. Bear for the win!
King Josh
King Josh Oct 26, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats $4.77
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email