Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 170.20 | 167.05 | 171.80 | 165.00 | 87.33M | 3.18% |
Apr 25, 2024 | 164.95 | 164.90 | 168.00 | 162.00 | 21.97M | 0.21% |
Apr 24, 2024 | 164.60 | 153.75 | 165.75 | 151.55 | 164.39M | 7.72% |
Apr 23, 2024 | 152.80 | 149.95 | 153.20 | 148.10 | 13.22M | 2.62% |
Apr 22, 2024 | 148.90 | 149.30 | 151.00 | 146.95 | 5.63M | 2.13% |
Apr 19, 2024 | 145.80 | 143.05 | 146.95 | 140.65 | 3.44M | 0.66% |
Apr 18, 2024 | 144.85 | 150.45 | 151.60 | 143.90 | 3.10M | -2.82% |
Apr 16, 2024 | 149.05 | 150.05 | 152.35 | 148.40 | 5.34M | -1.55% |
Apr 15, 2024 | 151.40 | 153.45 | 158.05 | 147.05 | 137.54M | -3.14% |
Apr 12, 2024 | 156.30 | 152.90 | 156.85 | 151.80 | 10.58M | 2.02% |
Apr 10, 2024 | 153.20 | 153.65 | 155.60 | 152.50 | 10.07M | 1.02% |
Apr 09, 2024 | 151.65 | 147.00 | 153.50 | 145.00 | 9.94M | 3.23% |
Apr 08, 2024 | 146.90 | 147.70 | 147.90 | 145.50 | 2.18M | 0.31% |
Apr 05, 2024 | 146.45 | 145.00 | 147.70 | 143.25 | 2.64M | -0.07% |
Apr 04, 2024 | 146.55 | 150.10 | 150.30 | 144.15 | 8.88M | -1.55% |
Apr 03, 2024 | 148.85 | 147.65 | 154.20 | 147.10 | 118.96M | -0.13% |
Apr 02, 2024 | 149.05 | 141.70 | 151.90 | 140.35 | 156.10M | 5.11% |
Apr 01, 2024 | 141.80 | 137.00 | 142.20 | 136.35 | 64.93M | 5.62% |
Mar 28, 2024 | 134.25 | 134.85 | 136.80 | 133.20 | 67.99M | 0.07% |
Mar 27, 2024 | 134.15 | 132.30 | 135.50 | 131.50 | 11.29M | 2.21% |
Highest: 171.80 | Lowest: 131.50 | Difference: 40.30 | Average: 150.08 | Change %: 29.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review