Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 170.55 | 170.05 | 173.50 | 167.00 | 5.40M | 1.34% |
May 02, 2024 | 168.30 | 168.70 | 170.85 | 166.00 | 3.01M | 1.14% |
Apr 30, 2024 | 166.40 | 168.55 | 171.30 | 165.55 | 6.39M | -0.69% |
Apr 29, 2024 | 167.55 | 171.30 | 172.70 | 167.00 | 1.67M | -2.02% |
Apr 26, 2024 | 171.00 | 169.35 | 173.00 | 165.60 | 4.08M | 2.55% |
Apr 25, 2024 | 166.75 | 166.00 | 168.20 | 163.75 | 15.22M | 0.48% |
Apr 24, 2024 | 165.95 | 155.00 | 167.10 | 152.75 | 249.41M | 7.76% |
Apr 23, 2024 | 154.00 | 150.40 | 154.35 | 149.55 | 1.78M | 2.22% |
Apr 22, 2024 | 150.65 | 150.90 | 151.85 | 148.55 | 552.00K | 2.24% |
Apr 19, 2024 | 147.35 | 144.20 | 147.50 | 143.15 | 440.00K | 0.92% |
Apr 18, 2024 | 146.00 | 151.70 | 152.00 | 145.15 | 688.00K | -3.34% |
Apr 16, 2024 | 151.05 | 151.00 | 153.35 | 149.95 | 968.00K | -1.05% |
Apr 15, 2024 | 152.65 | 154.00 | 159.15 | 148.25 | 53.74M | -3.05% |
Apr 12, 2024 | 157.45 | 155.50 | 158.00 | 153.35 | 632.00K | 1.94% |
Apr 10, 2024 | 154.45 | 155.00 | 156.50 | 153.85 | 1.23M | 1.08% |
Apr 09, 2024 | 152.80 | 147.40 | 154.00 | 146.65 | 584.00K | 3.10% |
Apr 08, 2024 | 148.20 | 147.85 | 149.30 | 147.80 | 184.00K | 0.10% |
Apr 05, 2024 | 148.05 | 146.40 | 148.30 | 145.00 | 104.00K | 0.71% |
Apr 04, 2024 | 147.00 | 150.05 | 150.05 | 145.80 | 304.00K | -2.03% |
Highest: 173.50 | Lowest: 143.15 | Difference: 30.35 | Average: 157.17 | Change %: 13.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review