

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 455.00 | 447.60 | 456.90 | 447.35 | 19.42M | 3.23% |
May 19, 2022 | 440.75 | 444.40 | 444.40 | 437.75 | 17.19M | -2.37% |
May 18, 2022 | 451.45 | 460.95 | 462.20 | 450.75 | 21.09M | -2.17% |
May 17, 2022 | 461.45 | 451.60 | 464.00 | 449.70 | 24.47M | 2.74% |
May 16, 2022 | 449.15 | 439.45 | 455.45 | 433.05 | 38.14M | 2.37% |
May 13, 2022 | 438.75 | 464.90 | 476.25 | 433.80 | 110.61M | -4.59% |
May 12, 2022 | 459.85 | 476.05 | 476.05 | 453.10 | 34.44M | -3.14% |
May 11, 2022 | 474.75 | 472.15 | 476.20 | 462.70 | 23.69M | 0.69% |
May 10, 2022 | 471.50 | 476.50 | 480.75 | 470.05 | 17.83M | -0.76% |
May 09, 2022 | 475.10 | 476.95 | 481.60 | 471.20 | 19.50M | -1.16% |
May 06, 2022 | 480.70 | 473.30 | 482.80 | 471.00 | 33.55M | 0.24% |
May 05, 2022 | 479.55 | 484.15 | 495.50 | 478.45 | 25.25M | 0.05% |
May 04, 2022 | 479.30 | 493.15 | 497.50 | 476.60 | 24.35M | -2.66% |
May 02, 2022 | 492.40 | 493.25 | 496.40 | 483.05 | 20.04M | -1.04% |
Apr 29, 2022 | 497.55 | 509.10 | 513.35 | 494.80 | 21.09M | -1.96% |
Apr 28, 2022 | 507.50 | 499.25 | 509.50 | 496.00 | 32.45M | 1.92% |
Apr 27, 2022 | 497.95 | 501.10 | 503.45 | 491.90 | 21.58M | -1.68% |
Apr 26, 2022 | 506.45 | 498.15 | 507.80 | 498.15 | 21.69M | 2.22% |
Apr 25, 2022 | 495.45 | 496.20 | 498.55 | 490.60 | 24.21M | -0.98% |
Apr 22, 2022 | 500.35 | 512.05 | 514.70 | 498.60 | 27.24M | -3.41% |
Apr 21, 2022 | 518.00 | 513.35 | 519.60 | 512.45 | 17.80M | 1.64% |
Highest: 519.60 | Lowest: 433.05 | Difference: 86.55 | Average: 477.76 | Change %: -10.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review