Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 807.35 | 812.85 | 815.20 | 804.50 | 18.13M | -0.43% |
Apr 25, 2024 | 810.80 | 769.80 | 813.25 | 769.80 | 91.11M | 4.88% |
Apr 24, 2024 | 773.10 | 775.60 | 775.95 | 770.30 | 28.83M | 0.09% |
Apr 23, 2024 | 772.40 | 767.90 | 776.90 | 764.80 | 38.28M | 0.95% |
Apr 22, 2024 | 765.10 | 754.45 | 767.65 | 751.30 | 47.07M | 2.05% |
Apr 19, 2024 | 749.75 | 737.45 | 751.30 | 732.50 | 33.89M | 0.62% |
Apr 18, 2024 | 745.10 | 753.10 | 759.65 | 742.75 | 35.61M | -0.97% |
Apr 16, 2024 | 752.40 | 751.90 | 756.60 | 745.70 | 31.00M | -0.77% |
Apr 15, 2024 | 758.25 | 757.35 | 765.75 | 751.65 | 36.16M | -1.39% |
Apr 12, 2024 | 768.95 | 778.25 | 782.15 | 767.60 | 29.56M | -1.51% |
Apr 10, 2024 | 780.75 | 767.90 | 783.00 | 766.10 | 47.17M | 1.82% |
Apr 09, 2024 | 766.80 | 771.10 | 775.70 | 763.70 | 27.89M | -0.56% |
Apr 08, 2024 | 771.15 | 768.95 | 772.25 | 765.20 | 24.01M | 0.44% |
Apr 05, 2024 | 767.75 | 761.40 | 768.70 | 756.55 | 31.97M | 0.58% |
Apr 04, 2024 | 763.35 | 776.15 | 776.65 | 761.40 | 36.26M | -1.36% |
Apr 03, 2024 | 773.90 | 771.00 | 775.00 | 764.80 | 38.84M | 0.21% |
Apr 02, 2024 | 772.30 | 760.35 | 774.40 | 758.20 | 36.67M | 1.39% |
Apr 01, 2024 | 761.70 | 757.60 | 765.70 | 755.55 | 28.59M | 1.24% |
Mar 28, 2024 | 752.35 | 737.95 | 758.20 | 737.35 | 36.03M | 2.39% |
Mar 27, 2024 | 734.80 | 746.25 | 749.75 | 731.50 | 37.48M | -1.01% |
Mar 26, 2024 | 742.30 | 747.15 | 748.25 | 740.50 | 38.54M | -0.78% |
Highest: 815.20 | Lowest: 731.50 | Difference: 83.70 | Average: 766.21 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review