Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

State Bank India B Ltd Future - Aug 21

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
453.25 -4.95    -1.08%
04/08 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
Underlying:  SBI
  • Prev. Close: 458.20
  • Open: 462.40
  • Day's Range: 452.70 - 463.30
State Bank India B 453.25 -4.95 -1.08%

SBIc1:NS Historical Data

 
Get free historical data for SBIc1:NS. You'll find the closing price, open, high, low, change and %change of the State Bank India B Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2021 - 08/05/2021
 
Download Data
Date Price Open High Low Vol. Change %
Aug 05, 2021 453.15 462.85 462.85 452.70 11.62M -1.10%
Aug 04, 2021 458.20 447.00 468.90 442.00 193.42M 2.41%
Aug 03, 2021 447.40 435.00 449.70 434.30 54.84M 2.71%
Aug 02, 2021 435.60 435.40 438.50 432.90 23.20M 0.73%
Jul 30, 2021 432.45 443.30 446.05 431.10 58.18M -2.83%
Jul 29, 2021 445.05 426.25 445.05 425.75 78.41M 4.58%
Jul 28, 2021 425.55 429.30 430.10 420.45 37.11M -0.90%
Jul 27, 2021 429.40 423.95 433.00 423.95 42.53M 1.39%
Jul 26, 2021 423.50 428.70 428.70 422.10 32.59M -1.51%
Jul 23, 2021 430.00 424.10 431.10 419.60 39.28M 1.64%
Jul 22, 2021 423.05 424.90 427.70 421.40 16.56M 0.28%
Jul 20, 2021 421.85 426.95 428.05 419.50 23.10M -1.67%
Jul 19, 2021 429.00 424.90 430.30 419.95 25.64M -0.65%
Jul 16, 2021 431.80 433.00 433.65 429.00 13.63M -0.12%
Jul 15, 2021 432.30 432.40 433.95 430.55 14.15M 0.12%
Jul 14, 2021 431.80 430.10 433.70 427.65 17.53M 0.17%
Jul 13, 2021 431.05 431.55 433.40 429.75 19.33M 0.57%
Jul 12, 2021 428.60 427.60 432.00 425.85 19.59M 0.67%
Jul 09, 2021 425.75 426.15 429.40 422.60 21.65M -0.11%
Jul 08, 2021 426.20 434.55 436.65 423.60 25.83M -2.00%
Jul 07, 2021 434.90 430.30 435.70 428.75 19.42M 0.90%
Jul 06, 2021 431.00 433.50 439.00 429.70 32.67M -0.89%
Jul 05, 2021 434.85 426.60 436.70 425.25 31.32M 2.26%
Highest: 468.90 Lowest: 419.50 Difference: 49.40 Average: 433.15 Change %: 6.56
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

State Bank India B Futures Discussions

Write your thoughts about State Bank India B Ltd Future
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vishnu prasad
Vishnu prasad Jun 11, 2020 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 195
Reply
1 3
Report
Yogesh Shah
Yogesh Shah Nov 07, 2019 9:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SBI: Today's high (FUTURE) is Rs. 324.15/- and low is 317.20 and Closed is Rs. 318.70/- but recommended to buy for the TRGT of 352/- within a week time. However, strictly Maintaine the SL of 307/-
Reply
1 2
Report
Pawan Jain
Pawan Jain Jul 31, 2019 10:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow result of sbi with positive data....so today sbi....may be go 340...350...buy
Reply
4 1
Report
Pawan Jain
Pawan Jain May 08, 2019 9:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today sbi 312 target
Reply
1 0
Report
Mitesh Patel
Mitesh Patel May 08, 2019 9:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
310 enough
Reply
0 0
Report
Utkarsh Karekar
Utkarsh Karekar Mar 06, 2019 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target hitted Rs9000/lot Profit Intraday profit today!!!
Reply
1 0
Report
Utkarsh Karekar
Utkarsh Karekar Mar 06, 2019 1:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stoploss 284
Reply
1 0
Report
Ramki Raj
Ramki Raj Feb 26, 2019 6:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sbi is in selling only
Reply
0 0
Report
Anand kumar
Anand kumar Feb 14, 2019 1:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell call. . . SBIN sell from 268.50  trgt till friday evening 262.. . . Thanks anand.
Reply
1 0
Report
Ashvin M Chaudhary
Ashvin M Chaudhary Jan 31, 2019 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
293 today
Reply
0 0
Report
vikas sharma
vikas sharma Jan 02, 2019 12:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
309 today
Reply
1 0
Report
Satish Adewar
Satish Adewar Dec 24, 2018 12:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy for 324....cmp 291
Reply
1 0
Report
Rajdeep Khurana
Rajdeep Khurana Nov 05, 2018 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 340 by fri
Reply
0 0
Report
mounika bestha
mounika bestha Nov 05, 2018 4:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can any one tell sbi sell or buy
Reply
0 0
Report
himanshukumar singh
himanshukumar singh Oct 16, 2018 5:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
boom boom..target of this week is 295
Reply
0 0
Report
himanshukumar singh
himanshukumar singh Oct 16, 2018 5:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
boom boom..target of this week is 295
Reply
0 0
Report
ARVIND POL
ARVIND POL Oct 15, 2018 10:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go long for target of 275 this week
Reply
0 0
Report
Deepali Sanas
Deepali Sanas Sep 25, 2018 12:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Plz tell about sbiM on short position
Reply
0 0
Report
Satish Adewar
Satish Adewar Sep 25, 2018 12:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy for tgt 324... Cmp 291
Reply
0 1
Report
Yogesh Acharya
Yogesh Acharya Aug 13, 2018 9:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kal Sall karna sbin
Reply
0 0
Report
Yogesh Acharya
Yogesh Acharya Aug 03, 2018 4:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sall sbin 298 long TGT 295 290
Reply
0 1
Report
Gopal Kumar
Gopal Kumar Apr 30, 2018 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please send me sir SBI report
Reply
0 0
Report
Vijay RaghavN
Vijay RaghavN Apr 23, 2018 1:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy sbi trg 248
Reply
0 0
Report
Rahul Jadav
Rahul Jadav Feb 12, 2018 4:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
288
Reply
0 0
Report
Kirpal Singh
Kirpal Singh Aug 27, 2017 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Ritesh Arora
Ritesh Arora Aug 27, 2017 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hrllo
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email