Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.10 | 5.10 | 5.10 | 5.10 | -2.67% | ||
5.24 | 5.24 | 5.24 | 5.24 | +0.38% | ||
5.22 | 5.22 | 5.22 | 5.22 | -1.88% | ||
5.32 | 5.32 | 5.32 | 5.32 | +2.31% | ||
5.20 | 5.20 | 5.20 | 5.20 | -1.33% | ||
5.27 | 5.27 | 5.27 | 5.27 | +0.19% | ||
5.26 | 5.26 | 5.26 | 5.26 | +0.38% | ||
5.24 | 5.24 | 5.24 | 5.24 | 0.00% | ||
5.24 | 5.24 | 5.24 | 5.24 | -0.19% | ||
5.25 | 5.25 | 5.25 | 5.25 | -3.31% | ||
5.43 | 5.43 | 5.43 | 5.43 | +1.50% | ||
5.35 | 5.35 | 5.35 | 5.35 | -0.19% | ||
5.36 | 5.36 | 5.36 | 5.36 | +2.29% | ||
5.24 | 5.24 | 5.24 | 5.24 | +1.95% | ||
5.14 | 5.14 | 5.14 | 5.14 | +0.39% | ||
5.12 | 5.12 | 5.12 | 5.12 | -1.16% | ||
5.18 | 5.18 | 5.18 | 5.18 | -2.26% | ||
5.30 | 5.30 | 5.30 | 5.30 | +1.15% | ||
5.24 | 5.24 | 5.24 | 5.24 | +1.95% | ||
5.14 | 5.14 | 5.14 | 5.14 | +3.63% | ||
4.96 | 4.96 | 4.96 | 4.96 | +0.61% | ||
4.93 | 4.93 | 4.93 | 4.93 | +0.61% | ||
4.90 | 4.90 | 4.90 | 4.90 | +1.03% | ||
4.85 | 4.85 | 4.85 | 4.85 | -0.21% | ||
4.86 | 4.86 | 4.86 | 4.86 | +2.97% | ||
4.72 | 4.72 | 4.72 | 4.72 | +2.61% | ||
4.60 | 4.60 | 4.60 | 4.60 | -3.56% | ||
4.77 | 4.77 | 4.77 | 4.77 | +0.63% | ||
4.74 | 4.74 | 4.74 | 4.74 | +1.50% | ||
4.67 | 4.67 | 4.67 | 4.67 | -8.43% |