

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STAN | London | GBP | Real-time | |
STANl | BATS Europe | GBP | Delayed | |
SCBFF | OTC Markets | USD | Delayed | |
STAN | Frankfurt | EUR | Delayed | |
STAN | TradeGate | EUR | Delayed | |
2888 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 617.60 | 619.20 | 623.26 | 609.20 | 6.33M | 0.32% |
May 24, 2022 | 615.60 | 593.00 | 621.20 | 592.26 | 6.43M | 2.26% |
May 23, 2022 | 602.00 | 595.00 | 602.00 | 588.20 | 5.42M | 2.63% |
May 20, 2022 | 586.60 | 592.00 | 592.20 | 582.00 | 9.02M | -0.68% |
May 19, 2022 | 590.60 | 592.00 | 595.60 | 582.60 | 11.27M | -0.97% |
May 18, 2022 | 596.40 | 592.00 | 598.79 | 587.80 | 7.12M | 0.78% |
May 17, 2022 | 591.80 | 590.60 | 599.60 | 586.80 | 6.73M | 0.71% |
May 16, 2022 | 587.60 | 575.00 | 588.40 | 572.80 | 6.89M | 1.07% |
May 13, 2022 | 581.40 | 571.40 | 585.20 | 571.20 | 7.34M | 2.90% |
May 12, 2022 | 565.00 | 552.40 | 566.10 | 551.50 | 13.87M | -1.12% |
May 11, 2022 | 571.40 | 556.40 | 576.00 | 553.60 | 10.28M | 3.07% |
May 10, 2022 | 554.40 | 559.00 | 567.40 | 554.40 | 8.14M | 1.35% |
May 09, 2022 | 547.00 | 560.00 | 560.00 | 544.20 | 5.86M | -2.32% |
May 06, 2022 | 560.00 | 566.60 | 568.60 | 559.40 | 10.73M | -0.88% |
May 05, 2022 | 565.00 | 579.60 | 584.00 | 565.00 | 13.69M | -0.67% |
May 04, 2022 | 568.80 | 570.40 | 575.80 | 565.80 | 5.05M | 0.49% |
May 03, 2022 | 566.00 | 548.60 | 566.00 | 548.00 | 8.19M | 2.57% |
Apr 29, 2022 | 551.80 | 544.20 | 555.40 | 534.00 | 9.95M | 0.77% |
Apr 28, 2022 | 547.60 | 526.20 | 561.60 | 524.47 | 15.27M | 14.15% |
Apr 27, 2022 | 479.70 | 485.10 | 490.10 | 478.60 | 9.22M | -0.56% |
Apr 26, 2022 | 482.40 | 501.00 | 501.00 | 482.40 | 8.36M | -3.00% |
Highest: 623.26 | Lowest: 478.60 | Difference: 144.66 | Average: 568.03 | Change %: 24.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review