Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
64.10 | 64.35 | 64.40 | 64.00 | 347.35K | -1.16% | |
64.85 | 64.55 | 65.40 | 64.55 | 166.07K | +0.62% | |
64.45 | 64.40 | 64.45 | 63.80 | 172.32K | -0.46% | |
64.75 | 65.65 | 65.65 | 64.50 | 787.26K | -2.56% | |
66.45 | 66.60 | 67.05 | 66.25 | 375.36K | -0.30% | |
66.65 | 65.95 | 66.65 | 65.75 | 294.53K | +1.76% | |
65.50 | 65.10 | 66.15 | 65.10 | 123.07K | -0.83% | |
66.05 | 66.05 | 66.10 | 65.90 | 232.47K | -0.30% | |
66.25 | 66.15 | 66.25 | 65.10 | 503.21K | +0.30% | |
66.05 | 65.60 | 66.85 | 65.60 | 535.53K | -1.27% | |
66.90 | 68.00 | 68.00 | 66.60 | 342.10K | -2.19% | |
68.40 | 67.85 | 68.60 | 67.75 | 1.72M | +4.43% | |
65.50 | 65.50 | 65.80 | 65.10 | 1.93M | +2.50% | |
63.90 | 63.20 | 63.90 | 63.20 | 220.97K | +0.31% | |
63.70 | 63.50 | 64.00 | 63.15 | 331.28K | +0.55% | |
63.35 | 63.40 | 63.70 | 62.75 | 431.78K | -0.08% | |
63.40 | 62.95 | 63.40 | 62.40 | 596.92K | +1.52% | |
62.45 | 60.30 | 62.45 | 60.05 | 951.79K | +3.65% | |
60.25 | 59.45 | 60.30 | 59.05 | 350.06K | +1.35% | |
59.45 | 59.25 | 60.00 | 59.10 | 493.32K | +0.68% | |
59.05 | 59.45 | 59.45 | 58.85 | 160.15K | +0.43% | |
58.80 | 58.55 | 60.00 | 58.50 | 355.41K | +0.60% |