Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,439.84 | 3,522.18 | 3,427.31 | -53.47 | -1.53% | 11:00:10 | ||
OMX Copenhagen Mid Cap | 868.62 | 874.11 | 868.62 | -3.20 | -0.37% | 11:00:10 | ||
OMX Copenhagen Mid Cap GI | 304.42 | 306.34 | 304.42 | -1.12 | -0.37% | 11:00:10 | ||
OMX Copenhagen Cap GI | 2,760.01 | 2,776.42 | 2,754.86 | -5.33 | -0.19% | 11:00:10 | ||
Copenhagen Ex OMXC20 GI | 15,315.22 | 15,388.32 | 15,281.23 | +19.22 | +0.13% | 11:00:10 | ||
Copenhagen Cap PI | 1,446.94 | 1,455.54 | 1,444.24 | -2.79 | -0.19% | 11:00:10 | ||
Copenhagen Ex OMXC20 PI | 8,331.70 | 8,371.47 | 8,313.21 | +10.46 | +0.13% | 11:00:10 | ||
Copenhagen Banks GI | 3,583.81 | 3,602.74 | 3,559.36 | +13.76 | +0.39% | 11:00:09 | ||
Copenhagen Banks | 2,464.75 | 2,477.76 | 2,447.93 | +9.46 | +0.39% | 11:00:09 | ||
Copenhagen Financials | 2,492.69 | 2,501.74 | 2,475.61 | +14.57 | +0.59% | 11:00:09 | ||
OMX Copenhagen All shares PI | 1,831.64 | 1,875.48 | 1,824.97 | -28.48 | -1.53% | 11:00:10 | ||
OMX Nordic Mid Cap DKK PI | 824.95 | 829.56 | 823.87 | -2.94 | -0.36% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 821.53 | 825.98 | 820.36 | -2.79 | -0.34% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.50 | 401.59 | 399.49 | -0.29 | -0.07% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,046.49 | 1,053.93 | 1,046.49 | -9.31 | -0.88% | 11:35:00 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 11:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 11:30:10 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 11:30:10 | ||
OMX Nordic Mid Cap DKK GI | 435.66 | 438.09 | 435.09 | -1.55 | -0.35% | 11:30:10 | ||
OMX Nordic Mid Cap EUR GI | 435.65 | 438.00 | 435.03 | -1.47 | -0.34% | 11:30:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.56 | 618.22 | 615.00 | -0.43 | -0.07% | 11:30:10 | ||
OMX Nordic Mid Cap SEK GI | 547.37 | 551.26 | 547.37 | -4.87 | -0.88% | 11:30:10 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 11:30:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 11:30:10 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 11:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 11:30:10 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 11:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review