

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 2.630 | 2.550 | 2.650 | 2.490 | 8.18M | 6.05% |
Aug 11, 2022 | 2.480 | 2.690 | 2.730 | 2.470 | 8.68M | -7.12% |
Aug 10, 2022 | 2.670 | 2.700 | 2.720 | 2.620 | 7.23M | 3.09% |
Aug 09, 2022 | 2.590 | 2.700 | 2.750 | 2.540 | 9.63M | -6.50% |
Aug 08, 2022 | 2.770 | 2.830 | 2.945 | 2.700 | 8.62M | 0.36% |
Aug 05, 2022 | 2.760 | 2.680 | 2.800 | 2.640 | 9.95M | 2.22% |
Aug 04, 2022 | 2.700 | 2.660 | 2.780 | 2.640 | 8.48M | 1.12% |
Aug 03, 2022 | 2.670 | 2.610 | 2.827 | 2.610 | 10.05M | 3.09% |
Aug 02, 2022 | 2.590 | 2.440 | 2.650 | 2.340 | 8.16M | 4.86% |
Aug 01, 2022 | 2.470 | 2.570 | 2.670 | 2.470 | 7.22M | -5.00% |
Jul 29, 2022 | 2.600 | 2.580 | 2.635 | 2.560 | 5.57M | -0.76% |
Jul 28, 2022 | 2.620 | 2.610 | 2.720 | 2.531 | 6.27M | -0.76% |
Jul 27, 2022 | 2.640 | 2.590 | 2.670 | 2.522 | 8.97M | 3.94% |
Jul 26, 2022 | 2.540 | 2.580 | 2.640 | 2.480 | 7.24M | -1.17% |
Jul 25, 2022 | 2.570 | 2.640 | 2.720 | 2.515 | 6.69M | -1.15% |
Jul 22, 2022 | 2.600 | 2.770 | 2.900 | 2.600 | 9.43M | -6.14% |
Jul 21, 2022 | 2.770 | 2.920 | 3.000 | 2.740 | 9.05M | -3.82% |
Jul 20, 2022 | 2.880 | 2.710 | 3.090 | 2.710 | 15.67M | 5.88% |
Jul 19, 2022 | 2.720 | 2.530 | 2.720 | 2.460 | 12.61M | 10.12% |
Jul 18, 2022 | 2.470 | 2.600 | 2.790 | 2.470 | 10.71M | -5.00% |
Jul 15, 2022 | 2.600 | 2.600 | 2.620 | 2.450 | 7.59M | 3.59% |
Jul 14, 2022 | 2.510 | 2.700 | 2.730 | 2.500 | 7.58M | -9.06% |
Highest: 3.090 | Lowest: 2.340 | Difference: 0.750 | Average: 2.630 | Change %: -4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review