Breaking News

Close

Sony Corp (6758)

Real-time capital.com

	Symbol	Exchange	Currency
	6758	Tokyo	JPY	Delayed
	SNEJF	OTC Markets	USD	Delayed
	SONY	NYSE	USD	Real-time
	SON1	TradeGate	EUR	Delayed
	SON1	Frankfurt	EUR	Delayed
	SONY	Buenos Aires	ARS	Delayed
	6758	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Sony historical data, for real-time data please try another search

14,260.0 +7296.5 +104.78%

- Closed. Currency in JPY ( Disclaimer )

Type: Equity

Market: Japan

ISIN: JP3435000009

Prev. Close: 6,963.5
Open: 11,142.5
Day's Range: 10,557.5 - 14,625.0

6758 Overview

Sony Corp stock price live, this page displays TYO 6758 stock exchange data. View the 6758 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Sony Corp real time stock price chart below.

What Is the Sony Corp Stock Price Today?
The Sony Corp stock price today is 14,260.0.

What Is the Stock Symbol for Sony Corp?
The stock symbol for Sony Corp is "6758."

What Stock Exchange Does Sony Corp Trade On?
Sony Corp is listed and trades on the Tokyo stock exchange.

Is Sony Corp a Good Stock to Buy?
Determining whether Sony Corp—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 6758 quote. (ISIN: JP3435000009)

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close6,963.5

Day's Range10,557.5 - 14,625

Revenue13.15T

Open11,142.5

52 wk Range9,995.5 - 14,625

EPS692.81

Volume6,223,800

Market Cap15.52T

Dividend (Yield)85 (0.67%)

Average Vol. (3m)8,795,134

P/E Ratio18.48

Beta0.85

1-Year Change0%

Shares Outstanding1,215,601,786

Next Earnings DateApr 29, 2024

What is your sentiment on Sony?

or

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	30		Current
	Three Outside Up	1M		Current
Completed Patterns
	Bullish Engulfing	1M		20	Apr 20
	Morning Doji Star	1M		20	Apr 20
	Upside Gap Three Methods	1M		38	Oct 18

Sony Corp Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Tokyo	12,765.0	12,750.0	12,770.0	2,376,300	+0.08%	JPY
	OTC Markets	81.8795	0.0000	0.0000	0	0.00%	USD
	NYSE	82.33	0.00	0.00	244,602	-0.13%	USD
	TradeGate	76.98	76.84	77.30	2,215	+0.47%	EUR
	Frankfurt	77.12	76.54	77.30	637	+0.44%	EUR
	Buenos Aires	11,219.50	11,170.00	11,219.00	233	+0.99%	ARS
	Vienna	78.12	0.00	0.00	0	+0.00%	EUR

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Microsoft	409.33	413.00	405.76	+10.29	+2.58%	19.20M	13:26:43
	Alphabet A	171.94	174.71	169.65	+15.94	+10.21%	44.69M	13:26:18
	Meta Platforms	439.37	446.44	431.97	-2.01	-0.46%	22.76M
	NVIDIA	881.75	882.08	833.87	+55.43	+6.71%	36.23M
	Intel	31.77	32.24	30.64	-3.34	-9.50%	83.33M
	Alphabet C	173.59	176.40	171.40	+15.64	+9.90%	38.92M
	Amazon.com	179.99	180.82	176.13	+6.32	+3.64%	24.61M
	Tesla	171.10	172.12	167.26	+0.92	+0.54%	67.71M
	Roku	57.44	60.74	56.10	-5.37	-8.55%	12.53M	13:26:23
	Apple	169.92	171.34	169.54	+0.03	+0.02%	22.52M

Sony Corp Company Profile

IndustryComputers, Phones & Household Electronics

SectorTechnology

Employees

113000

Equity Type

ORD

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home gaming consoles, packaged and game software, and peripheral devices. It also develops, produces, markets, and distributes recorded music; publishes music; and produces and distributes animation titles, game applications, and various services for music and visual products. In addition, the company produces, acquires, and distributes live-action and animated motion pictures for theatrical release, as well as scripted and animated series, unscripted reality or light entertainment, daytime serials, game shows, television movies, and miniseries and other television programs; operation of television networks and direct-to-consumer streaming services; operates a visual effects and animation unit; and manages a studio facility. Further, it researches, develops, designs, produces, markets, distributes, sells, and services televisions, and video and sound products; interchangeable lens, as well as compact digital, and consumer and professional video cameras; projectors and medical equipment; mobile phones, accessories, and applications; and metal oxide semiconductor image sensors, charge-coupled devices, integration systems, and other semiconductors. Additionally, it offers Internet broadband network services; recording media, and storage media products; and life and non-life insurance, banking, and other services, as well as creates and distributes content for PCs and mobile phones. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

6758 Comments

Write your thoughts about Sony Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ismail Marsh Nov 24, 2022 4:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sony should really buy Square Enix and CD projecy Red.

1 0

Ismail Marsh Nov 24, 2022 11:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

project i mean. hehehe

0 0

Kevin Lim Nov 24, 2022 11:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

change Sega to CD Project

0 0

Kevin Lim Aug 31, 2022 11:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sony buy buy FromSoftware

1 0

Kevin Lim Jul 12, 2022 12:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Haven Studio joined PlayStation

1 0

Paresh Parab Jul 09, 2022 2:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sony buy zee

0 0

Wey Jye Yong May 29, 2022 3:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

come on baby ! gogogogo!!

1 0

Wey Jye Yong May 29, 2022 2:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

all in my brothers!

1 0

Kevin Lim Apr 20, 2022 1:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sony buy Square Enix

0 0

Kevin Lim Jan 20, 2022 12:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sony please do something

2 1

Al Sat Jan 19, 2022 7:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Microsoft buys Activision !

1 1

Al Sat Jan 19, 2022 7:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

70 Billion Dollar Deal with Activision. !

1 2

Al Sat Jan 19, 2022 7:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mybe No more Activision hanesine Sony PlayStation. Huge cut

1 0

Al Sat Jan 19, 2022 7:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mybe No more Activision Games on playstation

1 0

Leo Michael May 12, 2021 4:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

17 % down by 38 days. What next?

1 0

Afonso Sousa May 12, 2021 4:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This aged well 😕

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202225342">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202225342" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202225342" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202225342">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229915435">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229915435" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229915435" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229915435">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,306.7	+220.9	+0.58%
	US 500	5,112.9	+64.5	+1.28%
	Dow Jones	38,308.64	+222.84	+0.59%
	S&P 500	5,113.86	+65.44	+1.30%
	Nasdaq	15,973.34	+361.58	+2.32%
	S&P 500 VIX	15.05	-0.32	-2.08%
	Dollar Index	105.900	+0.449	+0.43%

	Crude Oil WTI	83.83	+0.26	+0.31%
	Brent Oil	89.41	+0.40	+0.45%
	Natural Gas	1.914	-0.072	-3.63%
	Gold	2,348.05	+5.55	+0.24%
	Silver	27.262	-0.091	-0.33%
	Copper	4.5587	+0.0412	+0.91%
	US Soybeans	1,157.38	-4.62	-0.40%

	U.S. 10Y	4.680	-0.028	-0.59%
	U.S. 30Y	4.787	-0.033	-0.68%
	U.S. 5Y	4.689	-0.028	-0.60%
	U.S. 3M	5.417	+0.000	+0.00%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.19	+0.49	+0.38%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.96	+0.07	+0.04%
	Alphabet A	172.03	+16.03	+10.28%
	Tesla	171.03	+0.85	+0.50%
	Amazon.com	179.99	+6.32	+3.64%
	Netflix	560.31	-4.49	-0.80%
	Meta Platforms	439.67	-1.72	-0.39%
	Bank of America	38.02	+0.11	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	6758	14,260.0	+7296.5	+104.78%

	Name	Last	Chg. %	Vol.
	TSLA	171.28	+0.64%	67.65M
	GOOGL	171.94	+10.21%	44.69M
	GOOG	173.61	+9.91%	38.90M
	NVDA	881.91	+6.73%	36.19M
	META	439.62	-0.40%	22.74M
	MSFT	409.29	+2.57%	19.19M
	BRKa	608,160	-0.56%	12.86K

	Name	Last	Chg. %	Vol.
	RMD	217.70	+18.69%	2.70M
	GOOGL	171.94	+10.21%	44.69M
	GOOG	173.61	+9.91%	38.90M
	SMCI	860.52	+9.29%	4.86M
	MHK	119.99	+8.81%	525.05K
	BALL	70.38	+7.53%	2.25M
	NVDA	881.91	+6.73%	36.19M

	Name	Last	Chg. %	Vol.
	INTC	31.77	-9.50%	83.33M
	TEAM	180.98	-8.78%	3.52M
	AON	279.70	-8.59%	2.50M
	DXCM	127.56	-7.57%	5.01M
	CINF	110.79	-6.46%	1.00M
	ODFL	185.17	-5.84%	2.05M
	ABBV	158.06	-5.52%	5.44M