Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

66.63 -0.73 -1.08%

- Closed. Currency in USD

After Hours

68.05

+1.42

+2.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,345,378
Bid/Ask: 0.00 / 0.00
Day's Range: 66.36 - 67.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Solventum Option Chain

View the SOLV options chain and compare options of Solventum stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for SOLV stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Solventum stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 08:46PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.96	0%	31	33.4	0	35.00	0.1	0%	0	0.25	0
SOLV Call 35.00 Exp: May 15, 2026 Last: 32.96 Chg.: 0% SymbolSOLV\|20260515\|35.00C Delta0.9604 Imp Vol2.1294 Bid31 Gamma0.0031 Theoretical32.2 Ask33.4 Theta-0.088 Intrinsic Value31.63 Volume0 Vega0.0111 Time Value1.33 Open Interest2 Rho0.0122 Delta / Theta-10.9201 SOLV Put 35.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSOLV\|20260515\|35.00P Delta-0.0148 Imp Vol1.6349 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0285 Intrinsic Value-31.63 Volume0 Vega0.0049 Time Value31.73 Open Interest3 Rho-0.0004 Delta / Theta0.5207
0	0%	25.6	28.8	0	40.00	0	0%	0	2.15	0
SOLV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00C Delta0.9524 Imp Vol1.7446 Bid25.6 Gamma0.0044 Theoretical27.2 Ask28.8 Theta-0.0843 Intrinsic Value26.63 Volume0 Vega0.0129 Time Value-26.63 Open Interest0 Rho0.0139 Delta / Theta-11.3028 SOLV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00P Delta-0.0737 Imp Vol2.1017 Bid0 Gamma0.0051 Theoretical1.07 Ask2.15 Theta-0.1363 Intrinsic Value-26.63 Volume0 Vega0.0182 Time Value26.63 Open Interest0 Rho-0.0021 Delta / Theta0.5408
0	0%	20.6	23.8	0	45.00	0	0%	0	0.75	0
SOLV Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00C Delta0.942 Imp Vol1.4021 Bid20.6 Gamma0.0063 Theoretical22.2 Ask23.8 Theta-0.0798 Intrinsic Value21.63 Volume0 Vega0.0151 Time Value-21.63 Open Interest0 Rho0.0156 Delta / Theta-11.7979 SOLV Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00P Delta-0.0479 Imp Vol1.3079 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0604 Intrinsic Value-21.63 Volume0 Vega0.013 Time Value21.63 Open Interest0 Rho-0.0013 Delta / Theta0.7928
					66.63	Price @ May 01, 2026 08:46PM GMT
1.15	-23.33%	1	2.25	1	70.00	4	0%	2.75	5	0
SOLV Call 70.00 Exp: May 15, 2026 Last: 1.15 Chg.: -23.33% SymbolSOLV\|20260515\|70.00C Delta0.3125 Imp Vol0.4588 Bid1 Gamma0.0591 Theoretical1.15 Ask2.25 Theta-0.0777 Intrinsic Value-3.37 Volume1 Vega0.0462 Time Value4.52 Open Interest597 Rho0.0075 Delta / Theta-4.0242 SOLV Put 70.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolSOLV\|20260515\|70.00P Delta-0.7659 Imp Vol0.3298 Bid2.75 Gamma0.0722 Theoretical3.87 Ask5 Theta-0.043 Intrinsic Value3.37 Volume0 Vega0.0399 Time Value0.63 Open Interest22 Rho-0.0154 Delta / Theta17.8074
0.65	0%	0	0.75	0	75.00	8.43	14.38%	7.6	9	2
SOLV Call 75.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolSOLV\|20260515\|75.00C Delta0.1227 Imp Vol0.4935 Bid0 Gamma0.0315 Theoretical0.38 Ask0.75 Theta-0.0475 Intrinsic Value-8.37 Volume0 Vega0.0265 Time Value9.02 Open Interest206 Rho0.003 Delta / Theta-2.5824 SOLV Put 75.00 Exp: May 15, 2026 Last: 8.43 Chg.: 14.38% SymbolSOLV\|20260515\|75.00P Delta-0.9505 Imp Vol0.3727 Bid7.6 Gamma0.0219 Theoretical8.43 Ask9 Theta-0.0144 Intrinsic Value8.37 Volume2 Vega0.0131 Time Value0.06 Open Interest16 Rho-0.0116 Delta / Theta66.1963
0.04	0%	0	0.1	0	80.00	9.61	0%	11.7	14	0
SOLV Call 80.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSOLV\|20260515\|80.00C Delta0.0232 Imp Vol0.4549 Bid0 Gamma0.0092 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-13.37 Volume0 Vega0.0072 Time Value13.41 Open Interest82 Rho0.0006 Delta / Theta-1.9677 SOLV Put 80.00 Exp: May 15, 2026 Last: 9.61 Chg.: 0% SymbolSOLV\|20260515\|80.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.37 Volume0 Vega0 Time Value-3.76 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlantic Coast Money Jul 11, 2024 10:42AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings 8/8.

0 0

Report

Atlantic Coast Money May 30, 2024 12:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Leave it to Goldman Sachs to drive a stock down. Laughable how they operate. Works well for those that are averaging in. Easily $100 stock in 5 years. 5/30/2024. Currently trading at $57.21.

2 0

Report

Emilio Vázquez Apr 07, 2024 7:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vendidas procedentes del spin-off de 3M.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200395776">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200395776" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200395776" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200395776">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,496.0	-3.0	-0.01%
US 500	7,238.4	+8.3	+0.11%
Dow Jones	49,499.27	-152.87	-0.31%
S&P 500	7,230.12	+21.11	+0.29%
Nasdaq	25,114.44	+222.13	+0.89%
S&P 500 VIX	16.99	+0.10	+0.59%
Dollar Index	98.035	+0.025	+0.03%

Crude Oil WTI	101.72	-0.22	-0.22%
Brent Oil	108.20	+0.03	+0.03%
Natural Gas	2.826	+0.046	+1.65%
Gold	4,612.34	-32.16	-0.69%
Silver	75.895	-0.536	-0.70%
Copper	5.9495	-0.0645	-1.07%
US Soybeans	1,210.88	+7.63	+0.63%

U.S. 10Y	4.382	+0.004	+0.09%
U.S. 30Y	4.961	-0.005	-0.10%
U.S. 5Y	4.014	-0.007	-0.17%
U.S. 3M	3.664	-0.003	-0.08%
US 10Y T-Note	110.63	-0.02	-0.01%
Euro Bund	125.46	+0.10	+0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.14	+8.79	+3.24%
NVIDIA	198.45	-1.12	-0.56%
Alphabet A	385.69	+0.89	+0.23%
Tesla	390.82	+9.19	+2.41%
Amazon.com	268.26	+3.20	+1.21%
Netflix	92.06	-1.55	-1.66%
Meta Platforms	608.75	-3.16	-0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	66.63	-0.73	-1.08%
ITV	81.00	+1.00	+1.25%
CLS/USD	0.0083	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT