Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

67.36 +0.87 +1.30%

15:59:59 - Closed. Currency in USD

After Hours

67.36

-0.00

-0.00%

17:18:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,848,587
Bid/Ask: 0.00 / 0.00
Day's Range: 65.44 - 68.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Solventum Option Chain

View the SOLV options chain and compare options of Solventum stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for SOLV stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Solventum stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 08:09PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.96	0%	30.8	35	2	35.00	0.1	0%	0	0.05	3
SOLV Call 35.00 Exp: May 15, 2026 Last: 32.96 Chg.: 0% SymbolSOLV\|20260515\|35.00C Delta0.9568 Imp Vol2.1604 Bid30.8 Gamma0.0031 Theoretical32.96 Ask35 Theta-0.0932 Intrinsic Value32.36 Volume2 Vega0.0125 Time Value0.6 Open Interest0 Rho0.0129 Delta / Theta-10.2663 SOLV Put 35.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSOLV\|20260515\|35.00P Delta-0.0042 Imp Vol1.2904 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0073 Intrinsic Value-32.36 Volume3 Vega0.0017 Time Value32.46 Open Interest0 Rho-0.0001 Delta / Theta0.5806
0	0%	25.8	30	0	40.00	0	0%	0	0.05	0
SOLV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00C Delta0.9514 Imp Vol1.7356 Bid25.8 Gamma0.0043 Theoretical27.9 Ask30 Theta-0.0832 Intrinsic Value27.36 Volume0 Vega0.0138 Time Value-27.36 Open Interest0 Rho0.0148 Delta / Theta-11.4375 SOLV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00P Delta-0.0052 Imp Vol1.0465 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-27.36 Volume0 Vega0.002 Time Value27.36 Open Interest0 Rho-0.0001 Delta / Theta0.7327
0	0%	20.9	25	0	45.00	0	0%	0	2.15	0
SOLV Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00C Delta0.9378 Imp Vol1.4321 Bid20.9 Gamma0.0063 Theoretical22.95 Ask25 Theta-0.0838 Intrinsic Value22.36 Volume0 Vega0.0167 Time Value-22.36 Open Interest0 Rho0.0165 Delta / Theta-11.1865 SOLV Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00P Delta-0.0877 Imp Vol1.6813 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.1212 Intrinsic Value-22.36 Volume0 Vega0.0217 Time Value22.36 Open Interest0 Rho-0.0026 Delta / Theta0.724
					67.36	Price @ Apr 30, 2026 08:09PM GMT
1.5	0%	0.3	1.9	18	70.00	4	0%	1.9	5.8	2
SOLV Call 70.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolSOLV\|20260515\|70.00C Delta0.3622 Imp Vol0.4685 Bid0.3 Gamma0.0587 Theoretical1.5 Ask1.9 Theta-0.0821 Intrinsic Value-2.64 Volume18 Vega0.0511 Time Value4.14 Open Interest597 Rho0.0094 Delta / Theta-4.4096 SOLV Put 70.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolSOLV\|20260515\|70.00P Delta-0.6488 Imp Vol0.4454 Bid1.9 Gamma0.0614 Theoretical4 Ask5.8 Theta-0.0712 Intrinsic Value2.64 Volume2 Vega0.0505 Time Value1.36 Open Interest20 Rho-0.0158 Delta / Theta9.11
0.65	85.71%	0	0.8	1	75.00	7.37	0%	6.1	10.2	2
SOLV Call 75.00 Exp: May 15, 2026 Last: 0.65 Chg.: 85.71% SymbolSOLV\|20260515\|75.00C Delta0.1745 Imp Vol0.5328 Bid0 Gamma0.0354 Theoretical0.65 Ask0.8 Theta-0.0634 Intrinsic Value-7.64 Volume1 Vega0.0351 Time Value8.29 Open Interest206 Rho0.0046 Delta / Theta-2.7503 SOLV Put 75.00 Exp: May 15, 2026 Last: 7.37 Chg.: 0% SymbolSOLV\|20260515\|75.00P Delta-0.8488 Imp Vol0.4961 Bid6.1 Gamma0.0352 Theoretical8.15 Ask10.2 Theta-0.0483 Intrinsic Value7.64 Volume2 Vega0.0319 Time Value-0.27 Open Interest14 Rho-0.018 Delta / Theta17.5611
0.04	0%	0	0.2	30	80.00	9.61	0%	10.7	14.9	0
SOLV Call 80.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSOLV\|20260515\|80.00C Delta0.0202 Imp Vol0.4048 Bid0 Gamma0.0088 Theoretical0.04 Ask0.2 Theta-0.0091 Intrinsic Value-12.64 Volume30 Vega0.0067 Time Value12.68 Open Interest55 Rho0.0005 Delta / Theta-2.2153 SOLV Put 80.00 Exp: May 15, 2026 Last: 9.61 Chg.: 0% SymbolSOLV\|20260515\|80.00P Delta-0.9515 Imp Vol0.5138 Bid10.7 Gamma0.0149 Theoretical12.8 Ask14.9 Theta-0.0197 Intrinsic Value12.64 Volume0 Vega0.0135 Time Value-3.03 Open Interest1 Rho-0.0141 Delta / Theta48.291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlantic Coast Money Jul 11, 2024 10:42AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings 8/8.

0 0

Report

Atlantic Coast Money May 30, 2024 12:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Leave it to Goldman Sachs to drive a stock down. Laughable how they operate. Works well for those that are averaging in. Easily $100 stock in 5 years. 5/30/2024. Currently trading at $57.21.

2 0

Report

Emilio Vázquez Apr 07, 2024 7:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vendidas procedentes del spin-off de 3M.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200395776">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200395776" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200395776" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200395776">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,750.5	+888.8	+1.82%
US 500	7,215.8	+79.7	+1.12%
Dow Jones	49,652.14	+790.33	+1.62%
S&P 500	7,209.03	+73.08	+1.02%
Nasdaq	24,892.31	+219.07	+0.89%
S&P 500 VIX	16.89	-1.92	-10.21%
Dollar Index	97.95	-0.88	-0.89%

Crude Oil WTI	105.41	-1.47	-1.38%
Brent Oil	110.85	-0.29	-0.26%
Natural Gas	2.758	+0.111	+4.19%
Gold	4,636.00	+74.50	+1.63%
Silver	74.243	+2.155	+2.99%
Copper	6.0283	+0.0953	+1.61%
US Soybeans	1,195.25	-1.75	-0.15%

U.S. 10Y	4.373	-0.045	-1.02%
U.S. 30Y	4.966	-0.020	-0.40%
U.S. 5Y	4.005	-0.058	-1.43%
U.S. 3M	3.670	-0.011	-0.30%
US 10Y T-Note	110.70	+0.34	+0.31%
Euro Bund	125.30	+0.55	+0.44%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	271.21	+1.03	+0.38%
NVIDIA	199.57	-9.68	-4.63%
Alphabet A	384.80	+34.86	+9.96%
Tesla	381.59	+8.79	+2.36%
Amazon.com	264.98	+1.94	+0.74%
Netflix	93.56	+1.44	+1.56%
Meta Platforms	611.91	-57.21	-8.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	67.36	+0.87	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.57	-4.63%	212.30M
AMZN	264.98	+0.74%	86.59M
GOOGL	384.80	+9.96%	69.18M
MSFT	407.65	-3.96%	65.98M
META	611.91	-8.55%	51.67M
TSLA	381.59	+2.36%	45.88M
MU	517.63	-0.16%	31.96M

Name	Last	Chg. %	Vol.
PWR	727.99	+15.81%	2.34M
QCOM	179.54	+15.09%	55.12M
TER	343.47	+12.12%	7.78M
SWKS	70.17	+11.99%	7.67M
GOOG	382.00	+9.99%	38.32M
IRM	125.95	+9.98%	4.93M
GOOGL	384.80	+9.96%	69.18M

Name	Last	Chg. %	Vol.
WTW	256.33	-11.64%	1.92M
IP	30.42	-9.41%	15.03M
META	611.91	-8.55%	51.67M
TFX	123.84	-7.10%	1.14M
HUBB	508.17	-6.92%	1.42M
BLDR	79.09	-5.15%	5.42M
CAH	192.88	-4.90%	4.44M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT