Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

69.11 +0.14 +0.20%

22/04 - Closed. Currency in USD

After Hours

69.50

+0.39

+0.56%

17:08:53 - Real-time Data

Type: Equity

Market: United States

Volume: 629,060
Bid/Ask: 0.00 / 0.00
Day's Range: 68.88 - 69.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Solventum Option Chain

View the SOLV options chain and compare options of Solventum stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for SOLV stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Solventum stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 08:10PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	36.3	0	35.00	0	0%	0	0.25	0
SOLV Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|35.00C Delta0.9727 Imp Vol1.5748 Bid32.6 Gamma0.0023 Theoretical34.45 Ask36.3 Theta-0.0406 Intrinsic Value34.11 Volume0 Vega0.0109 Time Value-34.11 Open Interest0 Rho0.0206 Delta / Theta-23.9592 SOLV Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|35.00P Delta-0.0138 Imp Vol1.3327 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-34.11 Volume0 Vega0.0061 Time Value34.11 Open Interest0 Rho-0.0006 Delta / Theta0.7837
0	0%	27.6	31	0	40.00	0	0%	0	1	0
SOLV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00C Delta0.9793 Imp Vol1.1517 Bid27.6 Gamma0.0025 Theoretical29.3 Ask31 Theta-0.0254 Intrinsic Value29.11 Volume0 Vega0.0086 Time Value-29.11 Open Interest0 Rho0.0241 Delta / Theta-38.531 SOLV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00P Delta-0.0432 Imp Vol1.4213 Bid0 Gamma0.0037 Theoretical0.5 Ask1 Theta-0.0488 Intrinsic Value-29.11 Volume0 Vega0.0159 Time Value29.11 Open Interest0 Rho-0.002 Delta / Theta0.8855
0	0%	22.6	26.2	0	45.00	0	0%	0	0.95	0
SOLV Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00C Delta0.9661 Imp Vol1.0088 Bid22.6 Gamma0.0043 Theoretical24.4 Ask26.2 Theta-0.0329 Intrinsic Value24.11 Volume0 Vega0.0131 Time Value-24.11 Open Interest0 Rho0.0267 Delta / Theta-29.4067 SOLV Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00P Delta-0.0509 Imp Vol1.1481 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.0449 Intrinsic Value-24.11 Volume0 Vega0.0181 Time Value24.11 Open Interest0 Rho-0.0023 Delta / Theta1.1338
					69.11	Price @ Apr 22, 2026 08:10PM GMT
2.4	0%	2.25	3.7	16	70.00	3.4	0%	3.1	3.4	0
SOLV Call 70.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolSOLV\|20260515\|70.00C Delta0.4743 Imp Vol0.4002 Bid2.25 Gamma0.0574 Theoretical2.4 Ask3.7 Theta-0.063 Intrinsic Value-0.89 Volume16 Vega0.069 Time Value3.29 Open Interest596 Rho0.0191 Delta / Theta-7.5231 SOLV Put 70.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolSOLV\|20260515\|70.00P Delta-0.5273 Imp Vol0.4056 Bid3.1 Gamma0.0569 Theoretical3.25 Ask3.4 Theta-0.0575 Intrinsic Value0.89 Volume0 Vega0.0689 Time Value2.51 Open Interest20 Rho-0.0208 Delta / Theta9.1752
0.7	-41.67%	0.6	1	33	75.00	6.3	0%	5.5	7	0
SOLV Call 75.00 Exp: May 15, 2026 Last: 0.7 Chg.: -41.67% SymbolSOLV\|20260515\|75.00C Delta0.2043 Imp Vol0.3676 Bid0.6 Gamma0.0445 Theoretical0.7 Ask1 Theta-0.0406 Intrinsic Value-5.89 Volume33 Vega0.0491 Time Value6.59 Open Interest149 Rho0.0084 Delta / Theta-5.0309 SOLV Put 75.00 Exp: May 15, 2026 Last: 6.3 Chg.: 0% SymbolSOLV\|20260515\|75.00P Delta-0.8539 Imp Vol0.305 Bid5.5 Gamma0.0446 Theoretical6.25 Ask7 Theta-0.0221 Intrinsic Value5.89 Volume0 Vega0.0394 Time Value0.41 Open Interest14 Rho-0.0252 Delta / Theta38.6207
0.18	0%	0.05	0.15	0	80.00	9.61	0%	9.8	11.5	0
SOLV Call 80.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolSOLV\|20260515\|80.00C Delta0.0439 Imp Vol0.3305 Bid0.05 Gamma0.0162 Theoretical0.1 Ask0.15 Theta-0.0119 Intrinsic Value-10.89 Volume0 Vega0.0161 Time Value11.07 Open Interest26 Rho0.0018 Delta / Theta-3.7009 SOLV Put 80.00 Exp: May 15, 2026 Last: 9.61 Chg.: 0% SymbolSOLV\|20260515\|80.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-1.28 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlantic Coast Money Jul 11, 2024 10:42AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings 8/8.

0 0

Report

Atlantic Coast Money May 30, 2024 12:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Leave it to Goldman Sachs to drive a stock down. Laughable how they operate. Works well for those that are averaging in. Easily $100 stock in 5 years. 5/30/2024. Currently trading at $57.21.

2 0

Report

Emilio Vázquez Apr 07, 2024 7:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vendidas procedentes del spin-off de 3M.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200395776">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200395776" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200395776" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200395776">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,214.5	-276.3	-0.56%
US 500	7,108.6	-29.3	-0.41%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.90	+73.89	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	18.92	-0.58	-2.97%
Dollar Index	98.489	+0.077	+0.08%

Crude Oil WTI	94.06	+1.10	+1.18%
Brent Oil	103.05	+1.14	+1.12%
Natural Gas	2.718	+0.002	+0.07%
Gold	4,725.26	-27.74	-0.58%
Silver	75.755	-2.206	-2.83%
Copper	6.0433	-0.0937	-1.53%
US Soybeans	1,179.88	+0.88	+0.07%

U.S. 10Y	4.321	+0.027	+0.63%
U.S. 30Y	4.926	+0.024	+0.49%
U.S. 5Y	3.940	+0.025	+0.64%
U.S. 3M	3.701	+0.017	+0.46%
US 10Y T-Note	111.09	-0.19	-0.17%
Euro Bund	125.30	-0.22	-0.17%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.50	+2.62	+1.31%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.72	+5.88	+0.88%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	69.11	+0.14	+0.20%
CNA	209.90	+2.90	+1.40%
BMAm	11,500.00	-370.00	-3.12%
SOC	0.050	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M