Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

68.18 -0.93 -1.35%

13:49:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 314,257
Bid/Ask: 0.00 / 0.00
Day's Range: 68.11 - 69.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Solventum Option Chain

View the SOLV options chain and compare options of Solventum stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for SOLV stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Solventum stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 05:40PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	35.9	0	35.00	0	0%	0	0.25	0
SOLV Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|35.00C Delta0.9862 Imp Vol1.3508 Bid31.8 Gamma0.0015 Theoretical33.85 Ask35.9 Theta-0.0216 Intrinsic Value33.34 Volume0 Vega0.0059 Time Value-33.34 Open Interest0 Rho0.0204 Delta / Theta-45.6797 SOLV Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|35.00P Delta-0.0139 Imp Vol1.3535 Bid0 Gamma0.0016 Theoretical0.12 Ask0.25 Theta-0.0183 Intrinsic Value-33.34 Volume0 Vega0.006 Time Value33.34 Open Interest0 Rho-0.0006 Delta / Theta0.7601
0	0%	26.8	30.9	0	40.00	0	0%	0	0.95	0
SOLV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00C Delta0.9844 Imp Vol1.0934 Bid26.8 Gamma0.0021 Theoretical28.85 Ask30.9 Theta-0.0203 Intrinsic Value28.34 Volume0 Vega0.0066 Time Value-28.34 Open Interest0 Rho0.0233 Delta / Theta-48.5473 SOLV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00P Delta-0.0424 Imp Vol1.4259 Bid0 Gamma0.0038 Theoretical0.48 Ask0.95 Theta-0.049 Intrinsic Value-28.34 Volume0 Vega0.0152 Time Value28.34 Open Interest0 Rho-0.0019 Delta / Theta0.8645
0	0%	21.9	26	0	45.00	0	0%	0	0.75	0
SOLV Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00C Delta0.9709 Imp Vol0.9747 Bid21.9 Gamma0.004 Theoretical23.95 Ask26 Theta-0.029 Intrinsic Value23.34 Volume0 Vega0.0112 Time Value-23.34 Open Interest0 Rho0.0257 Delta / Theta-33.4232 SOLV Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00P Delta-0.0443 Imp Vol1.103 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-23.34 Volume0 Vega0.0158 Time Value23.34 Open Interest0 Rho-0.0019 Delta / Theta1.1293
					68.34	Price @ Apr 23, 2026 05:40PM GMT
2.07	-13.75%	1.8	2.4	18	70.00	3.4	0%	2.4	3.9	0
SOLV Call 70.00 Exp: May 15, 2026 Last: 2.07 Chg.: -13.75% SymbolSOLV\|20260515\|70.00C Delta0.4466 Imp Vol0.3872 Bid1.8 Gamma0.0606 Theoretical2.07 Ask2.4 Theta-0.0615 Intrinsic Value-1.66 Volume18 Vega0.0666 Time Value3.73 Open Interest612 Rho0.0172 Delta / Theta-7.2631 SOLV Put 70.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolSOLV\|20260515\|70.00P Delta-0.5612 Imp Vol0.3676 Bid2.4 Gamma0.064 Theoretical3.15 Ask3.9 Theta-0.052 Intrinsic Value1.66 Volume0 Vega0.0664 Time Value1.74 Open Interest20 Rho-0.0207 Delta / Theta10.784
0.62	-11.43%	0.3	0.95	5	75.00	6.3	0%	5.9	7.7	0
SOLV Call 75.00 Exp: May 15, 2026 Last: 0.62 Chg.: -11.43% SymbolSOLV\|20260515\|75.00C Delta0.1867 Imp Vol0.3753 Bid0.3 Gamma0.0424 Theoretical0.62 Ask0.95 Theta-0.0398 Intrinsic Value-6.66 Volume5 Vega0.0452 Time Value7.28 Open Interest172 Rho0.0073 Delta / Theta-4.6891 SOLV Put 75.00 Exp: May 15, 2026 Last: 6.3 Chg.: 0% SymbolSOLV\|20260515\|75.00P Delta-0.8275 Imp Vol0.3655 Bid5.9 Gamma0.0784 Theoretical6.8 Ask7.7 Theta-0.0314 Intrinsic Value6.66 Volume0 Vega0.0428 Time Value-0.36 Open Interest14 Rho-0.025 Delta / Theta26.3627
0.18	0%	0	0.4	0	80.00	9.61	0%	10	12.4	0
SOLV Call 80.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolSOLV\|20260515\|80.00C Delta0.0694 Imp Vol0.4017 Bid0 Gamma0.0197 Theoretical0.2 Ask0.4 Theta-0.021 Intrinsic Value-11.66 Volume0 Vega0.0225 Time Value11.84 Open Interest26 Rho0.0028 Delta / Theta-3.3083 SOLV Put 80.00 Exp: May 15, 2026 Last: 9.61 Chg.: 0% SymbolSOLV\|20260515\|80.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-2.05 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlantic Coast Money Jul 11, 2024 10:42AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings 8/8.

0 0

Report

Atlantic Coast Money May 30, 2024 12:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Leave it to Goldman Sachs to drive a stock down. Laughable how they operate. Works well for those that are averaging in. Easily $100 stock in 5 years. 5/30/2024. Currently trading at $57.21.

2 0

Report

Emilio Vázquez Apr 07, 2024 7:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vendidas procedentes del spin-off de 3M.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200395776">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200395776" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200395776" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200395776">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,947.4	-543.4	-1.10%
US 500	7,061.3	-76.6	-1.07%
Dow Jones	48,942.15	-547.88	-1.11%
S&P 500	7,061.37	-76.53	-1.07%
Nasdaq	24,266.67	-390.90	-1.59%
S&P 500 VIX	21.13	+2.21	+11.68%
Dollar Index	98.712	+0.300	+0.30%

Crude Oil WTI	97.49	+4.53	+4.87%
Brent Oil	106.45	+4.54	+4.45%
Natural Gas	2.595	-0.127	-4.67%
Gold	4,699.49	-53.51	-1.13%
Silver	75.045	-2.916	-3.74%
Copper	6.0233	-0.1052	-1.72%
US Soybeans	1,173.63	-5.38	-0.46%

U.S. 10Y	4.343	+0.049	+1.14%
U.S. 30Y	4.935	+0.033	+0.67%
U.S. 5Y	3.970	+0.054	+1.38%
U.S. 3M	3.686	+0.002	+0.05%
US 10Y T-Note	110.94	-0.34	-0.31%
Euro Bund	125.09	-0.43	-0.34%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	271.96	-1.21	-0.44%
NVIDIA	197.99	-4.51	-2.23%
Alphabet A	337.37	-1.95	-0.57%
Tesla	371.81	-15.71	-4.05%
Amazon.com	253.81	-1.55	-0.61%
Netflix	92.34	-0.90	-0.97%
Meta Platforms	654.71	-20.01	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	68.18	-0.93	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.89	-2.28%	71.83M
TSLA	371.64	-4.10%	71.60M
AMD	300.95	-0.83%	27.82M
MU	475.00	-2.56%	27.47M
MSFT	412.48	-4.72%	24.45M
AMZN	253.57	-0.70%	22.43M
SNDK	933.51	-4.65%	8.56M

Name	Last	Chg. %	Vol.
URI	967.08	+20.46%	964.25K
TXN	277.42	+17.39%	17.83M
WST	308.05	+12.26%	1.50M
MOH	168.82	+10.34%	1.79M
ON	97.00	+9.00%	13.57M
MCHP	89.75	+8.81%	10.21M
CMCSA	31.75	+8.09%	27.97M

Name	Last	Chg. %	Vol.
NOW	83.82	-18.68%	64.38M
TECH	51.40	-12.26%	1.68M
LULU	143.43	-12.25%	8.50M
RVTY	83.15	-11.81%	1.22M
TMO	457.00	-11.09%	3.59M
FCX	62.82	-10.72%	25.17M
IQV	156.73	-10.55%	1.06M