Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

68.78 -0.33 -0.48%

11:28:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 148,896
Bid/Ask: 0.00 / 0.00
Day's Range: 68.21 - 69.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Solventum Option Chain

View the SOLV options chain and compare options of Solventum stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for SOLV stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Solventum stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 03:11PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.7	0	55.00	0.1	0.1%	0	0.55	1
SOLV Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|55.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value13.54 Volume0 Vega0 Time Value-13.54 Open Interest1 Rho0 Delta / Theta0 SOLV Put 55.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0.1% SymbolSOLV\|20260515\|55.00P Delta-0.0294 Imp Vol0.4996 Bid0 Gamma0.0079 Theoretical0.1 Ask0.55 Theta-0.0126 Intrinsic Value-13.54 Volume1 Vega0.0113 Time Value13.64 Open Interest51 Rho-0.0012 Delta / Theta2.3307
0	0%	8.4	10.3	0	60.00	0.45	0.45%	0.3	0.5	1
SOLV Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|60.00C Delta0.8794 Imp Vol0.5042 Bid8.4 Gamma0.0236 Theoretical9.35 Ask10.3 Theta-0.0439 Intrinsic Value8.54 Volume0 Vega0.0339 Time Value-8.54 Open Interest1 Rho0.0308 Delta / Theta-20.0371 SOLV Put 60.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0.45% SymbolSOLV\|20260515\|60.00P Delta-0.1099 Imp Vol0.4783 Bid0.3 Gamma0.0233 Theoretical0.45 Ask0.5 Theta-0.0337 Intrinsic Value-8.54 Volume1 Vega0.0317 Time Value8.99 Open Interest44 Rho-0.0044 Delta / Theta3.2602
0	0%	4.3	6.1	0	65.00	1.2	1.2%	1.05	1.4	1
SOLV Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|65.00C Delta0.7197 Imp Vol0.4426 Bid4.3 Gamma0.0451 Theoretical5.2 Ask6.1 Theta-0.0615 Intrinsic Value3.54 Volume0 Vega0.0568 Time Value-3.54 Open Interest89 Rho0.0267 Delta / Theta-11.6959 SOLV Put 65.00 Exp: May 15, 2026 Last: 1.2 Chg.: 1.2% SymbolSOLV\|20260515\|65.00P Delta-0.2691 Imp Vol0.4112 Bid1.05 Gamma0.0477 Theoretical1.2 Ask1.4 Theta-0.0503 Intrinsic Value-3.54 Volume1 Vega0.0557 Time Value4.74 Open Interest137 Rho-0.0106 Delta / Theta5.3552
					68.54	Price @ Apr 23, 2026 03:11PM GMT
0	0%	1.65	2.85	0	70.00	0	0%	2.4	4.2	0
SOLV Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|70.00C Delta0.4541 Imp Vol0.4118 Bid1.65 Gamma0.0571 Theoretical2.25 Ask2.85 Theta-0.0654 Intrinsic Value-1.46 Volume0 Vega0.0668 Time Value1.46 Open Interest612 Rho0.0174 Delta / Theta-6.9401 SOLV Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|70.00P Delta-0.5528 Imp Vol0.3931 Bid2.4 Gamma0.06 Theoretical3.3 Ask4.2 Theta-0.0561 Intrinsic Value1.46 Volume0 Vega0.0666 Time Value-1.46 Open Interest20 Rho-0.0205 Delta / Theta9.8486
0.62	0.62%	0.3	1.05	5	75.00	0	0%	5.9	7.7	0
SOLV Call 75.00 Exp: May 15, 2026 Last: 0.62 Chg.: 0.62% SymbolSOLV\|20260515\|75.00C Delta0.1871 Imp Vol0.3739 Bid0.3 Gamma0.0426 Theoretical0.62 Ask1.05 Theta-0.0397 Intrinsic Value-6.46 Volume5 Vega0.0453 Time Value7.08 Open Interest172 Rho0.0074 Delta / Theta-4.7087 SOLV Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|75.00P Delta-0.8206 Imp Vol0.3721 Bid5.9 Gamma0.0426 Theoretical6.8 Ask7.7 Theta-0.0329 Intrinsic Value6.46 Volume0 Vega0.044 Time Value-6.46 Open Interest14 Rho-0.0256 Delta / Theta24.9122
0	0%	0	0.4	0	80.00	0	0%	10	12.4	0
SOLV Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|80.00C Delta0.0696 Imp Vol0.4006 Bid0 Gamma0.0198 Theoretical0.2 Ask0.4 Theta-0.021 Intrinsic Value-11.46 Volume0 Vega0.0225 Time Value11.46 Open Interest26 Rho0.0028 Delta / Theta-3.3167 SOLV Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|80.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.46 Volume0 Vega0 Time Value-11.46 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlantic Coast Money Jul 11, 2024 10:42AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings 8/8.

0 0

Report

Atlantic Coast Money May 30, 2024 12:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Leave it to Goldman Sachs to drive a stock down. Laughable how they operate. Works well for those that are averaging in. Easily $100 stock in 5 years. 5/30/2024. Currently trading at $57.21.

2 0

Report

Emilio Vázquez Apr 07, 2024 7:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vendidas procedentes del spin-off de 3M.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200395776">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200395776" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200395776" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200395776">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,467.0	-23.8	-0.05%
US 500	7,144.7	+6.8	+0.09%
Dow Jones	49,468.08	-21.95	-0.04%
S&P 500	7,143.92	+6.02	+0.08%
Nasdaq	24,639.50	-18.07	-0.07%
S&P 500 VIX	18.86	-0.06	-0.32%
Dollar Index	98.400	-0.012	-0.01%

Crude Oil WTI	93.55	+0.59	+0.63%
Brent Oil	102.98	+1.07	+1.05%
Natural Gas	2.605	-0.117	-4.30%
Gold	4,750.71	-2.29	-0.05%
Silver	76.253	-1.709	-2.19%
Copper	6.0992	-0.0293	-0.48%
US Soybeans	1,175.88	-3.13	-0.27%

U.S. 10Y	4.287	-0.007	-0.16%
U.S. 30Y	4.887	-0.015	-0.31%
U.S. 5Y	3.915	0.000	0.00%
U.S. 3M	3.675	-0.009	-0.24%
US 10Y T-Note	111.30	+0.02	+0.01%
Euro Bund	125.65	+0.13	+0.11%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.65	+0.49	+0.18%
NVIDIA	202.53	+0.03	+0.01%
Alphabet A	340.95	+1.63	+0.48%
Tesla	377.35	-10.16	-2.62%
Amazon.com	257.35	+1.99	+0.78%
Netflix	93.35	+0.11	+0.11%
Meta Platforms	668.25	-6.47	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	68.78	-0.33	-0.48%
	2405	16.20	-0.05	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	377.46	-2.59%	48.10M
NOW	86.12	-16.45%	44.23M
NVDA	202.67	+0.08%	40.12M
AMD	309.07	+1.85%	16.63M
MU	484.17	-0.68%	15.23M
MSFT	423.03	-2.28%	15.17M
SNDK	969.96	-0.93%	5.13M

Name	Last	Chg. %	Vol.
URI	976.34	+21.62%	608.77K
TXN	280.32	+18.62%	11.66M
MOH	175.08	+14.43%	1.10M
WST	309.32	+12.72%	1.05M
ON	98.07	+10.20%	9.59M
MCHP	90.22	+9.38%	5.36M
HAS	98.80	+9.04%	1.13M

Name	Last	Chg. %	Vol.
NOW	86.12	-16.45%	44.23M
LULU	143.92	-11.95%	5.55M
TECH	52.66	-10.11%	1.03M
RVTY	84.86	-9.99%	717.75K
TMO	463.45	-9.83%	2.55M
WDAY	115.04	-9.13%	3.21M
LVS	52.11	-8.34%	3.43M