Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

69.78 +1.26 +1.84%

15:59:59 - Closed. Currency in USD

After Hours

68.75

-1.03

-1.48%

18:38:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,034,184
Bid/Ask: 0.00 / 0.00
Day's Range: 68.32 - 70.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Solventum Option Chain

View the SOLV options chain and compare options of Solventum stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for SOLV stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Solventum stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 08:09PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.7	0	35.00	0	0%	0	0.25	0
SOLV Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|35.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value34.81 Volume0 Vega0 Time Value-34.81 Open Interest0 Rho0 Delta / Theta0 SOLV Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|35.00P Delta-0.0134 Imp Vol1.528 Bid0 Gamma0.0014 Theoretical0.12 Ask0.25 Theta-0.0226 Intrinsic Value-34.81 Volume0 Vega0.0053 Time Value34.81 Open Interest0 Rho-0.0005 Delta / Theta0.5941
0	0%	27.8	31.8	0	40.00	0	0%	0	2.15	0
SOLV Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value29.81 Volume0 Vega0 Time Value-29.81 Open Interest0 Rho0 Delta / Theta0 SOLV Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|40.00P Delta-0.0667 Imp Vol1.9681 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.1094 Intrinsic Value-29.81 Volume0 Vega0.0201 Time Value29.81 Open Interest0 Rho-0.0026 Delta / Theta0.6103
0	0%	22.6	26.7	0	45.00	0	0%	0	0.75	0
SOLV Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value24.81 Volume0 Vega0 Time Value-24.81 Open Interest0 Rho0 Delta / Theta0 SOLV Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260515\|45.00P Delta-0.0424 Imp Vol1.2577 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0487 Intrinsic Value-24.81 Volume0 Vega0.014 Time Value24.81 Open Interest0 Rho-0.0015 Delta / Theta0.8703
					69.81	Price @ Apr 27, 2026 08:09PM GMT
2.2	-12%	1.1	2.8	6	70.00	3.4	0%	2.35	3.2	0
SOLV Call 70.00 Exp: May 15, 2026 Last: 2.2 Chg.: -12% SymbolSOLV\|20260515\|70.00C Delta0.5195 Imp Vol0.3509 Bid1.1 Gamma0.0731 Theoretical2.2 Ask2.8 Theta-0.0637 Intrinsic Value-0.19 Volume6 Vega0.0619 Time Value2.39 Open Interest596 Rho0.0168 Delta / Theta-8.1532 SOLV Put 70.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolSOLV\|20260515\|70.00P Delta-0.4785 Imp Vol0.4513 Bid2.35 Gamma0.057 Theoretical2.78 Ask3.2 Theta-0.0744 Intrinsic Value0.19 Volume0 Vega0.0618 Time Value3.21 Open Interest20 Rho-0.0154 Delta / Theta6.429
0.65	0%	0.5	0.85	32	75.00	6.3	0%	5.5	8.1	0
SOLV Call 75.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolSOLV\|20260515\|75.00C Delta0.2108 Imp Vol0.364 Bid0.5 Gamma0.0511 Theoretical0.65 Ask0.85 Theta-0.0468 Intrinsic Value-5.19 Volume32 Vega0.0449 Time Value5.84 Open Interest177 Rho0.0069 Delta / Theta-4.5085 SOLV Put 75.00 Exp: May 15, 2026 Last: 6.3 Chg.: 0% SymbolSOLV\|20260515\|75.00P Delta-0.6756 Imp Vol0.5959 Bid5.5 Gamma0.0391 Theoretical6.8 Ask8.1 Theta-0.0881 Intrinsic Value5.19 Volume0 Vega0.0558 Time Value1.11 Open Interest14 Rho-0.0212 Delta / Theta7.6707
0.18	0%	0	0.35	0	80.00	9.61	0%	9.8	12.4	0
SOLV Call 80.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolSOLV\|20260515\|80.00C Delta0.0679 Imp Vol0.3896 Bid0 Gamma0.0217 Theoretical0.18 Ask0.35 Theta-0.0225 Intrinsic Value-10.19 Volume0 Vega0.0204 Time Value10.37 Open Interest26 Rho0.0023 Delta / Theta-3.0185 SOLV Put 80.00 Exp: May 15, 2026 Last: 9.61 Chg.: 0% SymbolSOLV\|20260515\|80.00P Delta-0.7948 Imp Vol0.6732 Bid9.8 Gamma0.0274 Theoretical11.1 Ask12.4 Theta-0.0776 Intrinsic Value10.19 Volume0 Vega0.0441 Time Value-0.58 Open Interest3 Rho-0.0241 Delta / Theta10.2454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Atlantic Coast Money Jul 11, 2024 10:42AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings 8/8.

0 0

Report

Atlantic Coast Money May 30, 2024 12:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Leave it to Goldman Sachs to drive a stock down. Laughable how they operate. Works well for those that are averaging in. Easily $100 stock in 5 years. 5/30/2024. Currently trading at $57.21.

2 0

Report

Emilio Vázquez Apr 07, 2024 7:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vendidas procedentes del spin-off de 3M.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200395776">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200395776" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200395776" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200395776">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,250.0	+82.0	+0.17%
US 500	7,180.7	+6.7	+0.09%
Dow Jones	49,167.79	-62.92	-0.13%
S&P 500	7,173.91	+8.83	+0.12%
Nasdaq	24,887.10	+50.50	+0.20%
S&P 500 VIX	18.02	-0.69	-3.69%
Dollar Index	98.342	+0.024	+0.02%

Crude Oil WTI	97.32	+0.95	+0.99%
Brent Oil	102.47	+0.78	+0.77%
Natural Gas	2.721	-0.010	-0.37%
Gold	4,687.16	-6.54	-0.14%
Silver	74.615	-0.410	-0.55%
Copper	6.0793	-0.0065	-0.11%
US Soybeans	1,186.50	-4.75	-0.40%

U.S. 10Y	4.346	+0.011	+0.25%
U.S. 30Y	4.953	+0.011	+0.22%
U.S. 5Y	3.957	+0.005	+0.13%
U.S. 3M	3.692	+0.013	+0.35%
US 10Y T-Note	110.97	-0.06	-0.06%
Euro Bund	125.19	-0.16	-0.13%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	267.61	-3.45	-1.27%
NVIDIA	216.61	+8.34	+4.00%
Alphabet A	350.34	+5.94	+1.72%
Tesla	378.67	+2.37	+0.63%
Amazon.com	261.12	-2.87	-1.09%
Netflix	91.37	-1.07	-1.16%
Meta Platforms	678.62	+3.59	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	69.78	+1.26	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	216.61	+4.00%	187.17M
INTC	84.99	+2.97%	178.82M
TSLA	378.67	+0.63%	66.74M
AMD	334.63	-3.79%	50.59M
MU	524.56	+5.60%	41.30M
MSFT	424.82	+0.05%	30.87M
SNDK	1,070.20	+8.11%	13.01M

Name	Last	Chg. %	Vol.
SNDK	1,070.20	+8.11%	13.01M
MU	524.56	+5.60%	41.30M
FMC	15.56	+4.57%	2.84M
HCA	445.77	+3.08%	1.45M
INTC	84.99	+2.97%	178.82M
VZ	47.10	+1.55%	37.92M
AMTM	26.14	+1.12%	1.62M

Name	Last	Chg. %	Vol.
DPZ	335.30	-8.84%	4.09M
ARM	215.88	-8.06%	13.92M
DLTR	98.00	-5.54%	5.74M
TER	402.00	-3.85%	4.03M
AMD	334.63	-3.79%	50.59M
MRVL	158.21	-3.71%	30.28M
ULTA	539.66	-3.38%	1.05M