Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SOLARIA ENERGIA Y MEDIO AMBIENTE (SLRS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.735 -0.275    -1.72%
18/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Spain
ISIN:  ES0165386014 
  • Prev. Close: 15.735
  • Open: 16.000
  • Day's Range: 15.550 - 16.483
Solaria 15.735 -0.275 -1.72%
Time Frame:
05/21/2021 - 06/20/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 15.815 16.060 16.485 15.550 1.12M -1.16%
Jun 17, 2021 16.000 16.390 16.485 15.610 1.52M -2.23%
Jun 16, 2021 16.365 16.400 17.340 16.260 2.18M 3.41%
Jun 15, 2021 15.825 15.980 16.250 15.665 553.40K -0.44%
Jun 14, 2021 15.895 15.300 15.995 15.240 1.12M 5.02%
Jun 11, 2021 15.135 14.800 15.450 14.750 940.50K 2.68%
Jun 10, 2021 14.740 14.925 14.925 14.360 561.89K 0.37%
Jun 09, 2021 14.685 14.800 14.930 14.540 472.83K -0.54%
Jun 08, 2021 14.765 14.600 15.045 14.565 656.93K 1.41%
Jun 07, 2021 14.560 14.805 14.855 14.225 1.10M -2.35%
Jun 04, 2021 14.910 14.750 15.045 14.500 1.40M 1.36%
Jun 03, 2021 14.710 15.405 15.680 14.635 1.39M -4.04%
Jun 02, 2021 15.330 16.115 16.140 15.255 1.00M -4.58%
Jun 01, 2021 16.065 16.315 16.475 15.845 856.90K 0.78%
May 31, 2021 15.940 15.500 16.660 15.350 1.00M 3.14%
May 28, 2021 15.455 15.750 15.960 15.220 772.74K -1.50%
May 27, 2021 15.690 16.500 16.720 15.665 1.52M -4.62%
May 26, 2021 16.450 16.400 16.760 16.330 552.12K 0.73%
May 25, 2021 16.330 16.470 16.620 16.265 328.50K -0.49%
May 24, 2021 16.410 16.500 16.560 16.205 252.10K 0.31%
May 21, 2021 16.360 16.485 16.635 16.265 699.51K -0.52%
May 20, 2021 16.445 15.950 16.450 15.775 676.05K 3.82%
Highest: 17.340 Lowest: 14.225 Difference: 3.115 Average: 15.631 Change %: -0.158
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SLRS Comments

Write your thoughts about SOLARIA ENERGIA Y MEDIO AMBIENTE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jose Cab
Jose Cab Jun 07, 2021 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buenos días !!!
Eurico Moutinho
Eurico Moutinho May 10, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened? Why this huge drop all of a sudden?
Suso Cobreros
Suso Cobreros May 05, 2021 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vamos sole hazme un buen regalo de mis 45 cumpleaños , ayer ya lo hizo la ayuso, hoy espero el tuyo
Andrés Herrero
Andrés Herrero Mar 06, 2021 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any advise for next Monday?
Giulio Morelli
Giulio Morelli Feb 23, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Somebody knows why is still dropping? Profits are positives
Paul Martin
Paul Martin Feb 23, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Several hedge funds are shorting Solaria
Paul Martin
Paul Martin Feb 23, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.cnmv.es/portal/Consultas/EE/PosicionesCortas.aspx?nif=A83511501
Titot Master
Titot Master Feb 23, 2021 5:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paul Martin  Hi Paul, how much time are open those shorts?
Haritha Rathnayake
BeginnerFX Feb 17, 2021 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why it going down?
Haritha Rathnayake
BeginnerFX Feb 17, 2021 5:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why this is going down?
Eurico Moutinho
Eurico Moutinho Feb 09, 2021 8:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seriously, what the fu is going on? (-12.79%)
Eurico Moutinho
Eurico Moutinho Feb 08, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
solaria profit goes up 27%. Stock value is now negative.  like, ****!!
Giulio Morelli
Giulio Morelli Jan 28, 2021 5:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a good price to enter. Solar energy is going to be the future of EU
Xoan Carlos Fraga Celeiro
Xoan Carlos Fraga Celeiro Jan 28, 2021 2:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
subasta de renovables peor de lo esperado talvez + correcion
Andrés Herrero
Andrés Herrero Jan 22, 2021 2:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No hay nadie en este foro?
JM LS LS
JM LS LS Jan 22, 2021 2:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Estás en la versión en inglés...arriba selecciona la bandera de España y tienes a mucha más gente.
Andrés Herrero
Andrés Herrero Jan 20, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Porque baja tanto?
Paco Bv
Pacob Dec 28, 2020 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solaria, Siemens Gamesa y PharmaMar: los mejores valores del Ibex en 2020
jose antonio cordoba
jose antonio cordoba Dec 11, 2020 5:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no termina de despegar... con ese Per tan alto o presenta unos resultados estraordinarios en el proximo balance o se estanca
juan carlos Villarejo
juan carlos Villarejo Oct 12, 2020 5:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up 24,50
juan carlos Villarejo
juan carlos Villarejo Oct 12, 2020 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up 24,50
juan carlos Villarejo
juan carlos Villarejo Oct 08, 2020 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up 24,50 .....up..
Bernat PT
Bernat PT Apr 11, 2017 3:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PO 1,16€
Francesc Salat
Francesc Salat Apr 11, 2017 3:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now Sell? (1,45)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email