SOLARIA ENERGIA Y MEDIO AMBIENTE (SEYMF)

15.250
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    15.250 - 15.250

SEYMF Historical Data

Time Frame:
Daily
12/17/2020 - 12/06/2022
15.25015.25015.25015.2500.20K-9.12%
16.78016.78016.78016.7800.25K-6.78%
18.00018.00018.00018.0000.10K-21.05%
22.80022.80022.80022.8000.00%
22.80022.80022.80022.8000.21K0.00%
22.80022.80022.80022.8000.50K-7.39%
24.62024.62024.62024.6200.11K+8.94%
22.60022.60022.60022.6000.50K+49.17%
15.15015.15015.15015.1500.10K-8.56%
16.56816.56816.56816.568-10.44%
18.50018.50018.50018.500-4.64%
19.40019.40019.40019.400+3.52%
18.74018.74018.74018.7400.10K+1.30%
18.50018.50018.50018.5000.10K+2.21%
18.10018.10018.10018.1000.40K+14.12%
15.86015.86015.86015.8600.10K-9.78%
17.58017.58017.58017.5800.50K-7.47%
19.00019.00019.00019.0000.10K+0.80%
18.85018.85018.85018.8500.40K-0.79%
19.00019.00019.00019.0002.50K-5.94%
20.20020.20020.20020.2002.51K-26.28%
27.40027.40027.40027.4000.58K+68.62%
16.25016.25016.25016.250-16.24%
19.40019.40019.40019.400-36.60%
30.60030.60030.60030.600-1.22%
30.97930.97930.97930.979-1.54%
31.46331.46331.46331.463-4.66%
33.00033.00033.00033.000-4.35%
34.50034.50034.50034.500+64.36%
20.99020.68021.13020.650+37.64%
Highest: 34.500Lowest: 15.150Difference: 19.350Average: 21.523Change %: 0.000
  • https://foro.trading/acciones-solaria/#posiciones-cortas
    0
    • buy the dip
      0
      • news: solaria has a profit of 23 million euros, 60% mora than last year. the stocks: -3% ¯_(ツ)_/¯
        0
        • -5% -_-
          0
      • what happened for this to drop to 13 ****Euros?
        0
        • 20 this summer
          0
          • at 28e
            0
            • Buenos días !!!
              0
              • What happened? Why this huge drop all of a sudden?
                0
                • vamos sole hazme un buen regalo de mis 45 cumpleaños , ayer ya lo hizo la ayuso, hoy espero el tuyo
                  1
                  • Any advise for next Monday?
                    0