| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 20.340 | 21.000 | 21.190 | 20.340 | 9.76M | -0.29% | |
| 20.400 | 19.890 | 20.470 | 19.500 | 9.08M | +2.90% | |
| 19.825 | 19.700 | 19.880 | 19.400 | 6.00M | +0.03% | |
| 19.820 | 19.510 | 19.950 | 19.510 | 4.65M | +1.75% | |
| 19.480 | 20.130 | 20.260 | 19.100 | 5.44M | -3.61% | |
| 20.210 | 19.790 | 20.260 | 19.360 | 4.05M | +1.35% | |
| 19.940 | 20.500 | 20.550 | 19.070 | 3.95M | -0.35% | |
| 20.010 | 19.270 | 20.266 | 19.190 | 5.22M | -4.03% | |
| 20.850 | 20.500 | 21.049 | 20.270 | 2.55M | +1.56% | |
| 20.530 | 20.560 | 20.690 | 20.250 | 4.85M | +1.73% | |
| 20.180 | 19.450 | 20.700 | 19.370 | 10.32M | +8.79% | |
| 18.550 | 18.500 | 19.070 | 18.400 | 2.39M | -0.38% | |
| 18.620 | 18.830 | 19.360 | 18.380 | 2.81M | -2.36% | |
| 19.070 | 19.810 | 19.810 | 18.590 | 2.69M | -2.70% | |
| 19.600 | 21.080 | 21.090 | 19.410 | 4.78M | -4.53% | |
| 20.530 | 20.790 | 20.880 | 20.270 | 1.84M | -0.53% | |
| 20.640 | 20.980 | 21.392 | 20.300 | 4.76M | +3.25% | |
| 19.990 | 19.640 | 20.270 | 19.620 | 2.57M | +1.37% | |
| 19.720 | 20.130 | 20.200 | 19.550 | 2.54M | -1.15% | |
| 19.950 | 20.060 | 20.320 | 19.770 | 3.66M | -0.20% | |
| 19.990 | 20.350 | 20.580 | 19.900 | 2.78M | -2.63% | |
| 20.530 | 20.520 | 20.780 | 19.950 | 2.40M | -1.20% | |
| 20.780 | 20.160 | 21.040 | 20.140 | 2.68M | +3.18% | |
| 20.140 | 19.750 | 20.290 | 19.640 | 2.15M | +2.49% | |
| 19.650 | 20.000 | 20.169 | 19.460 | 2.08M | -1.75% | |
| 20.000 | 20.110 | 20.250 | 19.700 | 1.69M | +0.30% | |
| 19.940 | 19.670 | 20.030 | 19.450 | 1.59M | -0.25% | |
| 19.990 | 19.420 | 20.120 | 19.400 | 3.24M | +3.15% | |
| 19.380 | 19.560 | 20.190 | 19.310 | 2.50M | -1.07% | |
| 19.590 | 18.880 | 19.940 | 18.880 | 2.65M | -3.69% |