Snowflake Inc (5Q5)

177.42
-1.38(-0.77%)
  • Volume:
    104
  • Bid/Ask:
    175.92/177.42
  • Day's Range:
    176.50 - 180.40

5Q5 Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
177.42180.40180.40176.500.10K-0.77%
178.80176.62181.06172.000.99K+1.27%
176.56173.88180.18172.883.68K+1.13%
174.58179.40182.82171.041.07K-0.31%
175.12176.10179.00170.902.74K-1.34%
177.50181.00182.20174.221.82K-2.99%
182.98184.26190.58181.662.18K-0.33%
183.58189.16189.60183.580.55K-2.06%
187.44184.32187.44181.501.28K+2.10%
183.58193.96194.98183.562.16K-6.77%
196.92198.16203.45194.023.01K-0.04%
197.00187.50197.00186.280.36K+5.35%
187.00194.76195.92180.004.20K-3.22%
193.22188.16193.22185.681.98K+2.78%
188.00180.08188.26179.161.94K+4.44%
180.00179.40182.72176.004.39K+1.10%
178.04171.84178.04168.681.04K+2.85%
173.10175.32176.00170.940.82K-1.32%
175.42175.00179.52172.0632.66K+1.65%
172.58171.86177.08170.801.76K-0.48%
173.42176.08178.98167.422.42K-3.66%
180.00186.52187.60179.661.22K-1.28%
182.34187.30190.12180.201.54K-2.58%
187.16195.20197.80184.004.95K-5.90%
Highest: 203.45Lowest: 167.42Difference: 36.03Average: 181.74Change %: -10.80
  • RIP
    0
    • gorgeous gain
      0
      • ready for a bull run soon
        2
        • Good company, sht stock.
          0
          • Can someone explain to me why Warren Buffet bought snowflake?? All I can see is this stock is making bigger and bigger net loss year after year from 2019 to 2022.
            0
            • Warren buffet made many bad calls in his life time. This could be one of them. He is not immune to losses.
              0
            • It is the leading scalable database business structures for the cloud. My son a leading data guy in Europe owns the stock and uses it for global companies daily. No effective competition
              2
          • Snowflake is partnered with Informatica. Informatica is an AI cloud data management & governance company who's largest shareholder is the Canadian Pension Plan. they own like 75 million shares of INFA.
            1
            • It did a great run in no interest rate environment. It still needs to borrow money as the company still losing money. the earnings will show if they can deliver without money pumped in.
              2
              • What's the daily range of this stocks price?
                0
                • Really? Bears again?
                  0
                  • breaking news snowflake is holding up like a snowflake
                    2