Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 24, 2022 | 3.61 | 3.52 | 3.62 | 3.50 | 11.80K | 3.14% |
| May 20, 2022 | 3.50 | 3.56 | 3.57 | 3.46 | 22.44K | -1.69% |
| May 19, 2022 | 3.56 | 3.43 | 3.57 | 3.42 | 58.70K | 5.33% |
| May 18, 2022 | 3.38 | 3.48 | 3.48 | 3.37 | 18.34K | -3.43% |
| May 17, 2022 | 3.50 | 3.53 | 3.56 | 3.46 | 38.10K | 1.16% |
| May 16, 2022 | 3.46 | 3.49 | 3.51 | 3.42 | 44.87K | -0.57% |
| May 13, 2022 | 3.48 | 3.31 | 3.55 | 3.31 | 56.20K | 6.10% |
| May 12, 2022 | 3.28 | 3.32 | 3.41 | 3.23 | 85.52K | -3.53% |
| May 11, 2022 | 3.40 | 3.50 | 3.59 | 3.40 | 54.20K | 0.29% |
| May 10, 2022 | 3.39 | 3.55 | 3.57 | 3.35 | 97.87K | -2.02% |
| May 09, 2022 | 3.46 | 3.60 | 3.64 | 3.46 | 78.45K | -7.73% |
| May 06, 2022 | 3.75 | 3.78 | 3.85 | 3.74 | 45.23K | -0.79% |
| May 05, 2022 | 3.78 | 3.93 | 3.93 | 3.73 | 76.72K | -5.26% |
| May 04, 2022 | 3.99 | 3.96 | 4.00 | 3.84 | 32.90K | 1.01% |
| May 03, 2022 | 3.95 | 3.93 | 3.96 | 3.90 | 44.70K | 2.07% |
| May 02, 2022 | 3.87 | 3.76 | 3.88 | 3.72 | 38.10K | -0.51% |
| Apr 29, 2022 | 3.89 | 4.00 | 4.06 | 3.88 | 37.41K | -2.75% |
| Apr 28, 2022 | 4.00 | 3.88 | 4.01 | 3.80 | 52.34K | 3.36% |
| Apr 27, 2022 | 3.87 | 4.02 | 4.02 | 3.86 | 61.11K | -2.27% |
| Apr 26, 2022 | 3.96 | 4.15 | 4.15 | 3.95 | 41.05K | -4.12% |
| Apr 25, 2022 | 4.13 | 4.19 | 4.29 | 4.02 | 52.47K | -5.92% |
| Highest: 4.29 | Lowest: 3.23 | Difference: 1.06 | Average: 3.68 | Change %: -17.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
