Silver Bull Resources Inc (SVBL)

Symbol	Exchange	Currency
SVBL	OTC Markets	USD	Delayed
SVB	CBOE Canada	CAD	Real-time
SVB	Toronto	CAD	Real-time

0.150

+0.005(+3.45%)

26/05-Closed.

Currency in USD

After Hours

0.155

+0.005(+3.267%)

26/05 - Delayed Data

Volume:
62,150
Bid/Ask:
0.000/0.000
Day's Range:
0.140 - 0.155

Unusual trading volume

1 / 2

SVBL Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/26/2023	0.150	0.140	0.155	0.140	62.15K	+3.45%
05/26/2023	0.150	0.140	0.155	0.140	62.15K	+3.45%
05/25/2023	0.145	0.150	0.150	0.145	23.90K	-1.36%
05/25/2023	0.145	0.150	0.150	0.145	23.90K	-1.36%
05/24/2023	0.147	0.150	0.150	0.147	2.13K	-3.29%
05/24/2023	0.147	0.150	0.150	0.147	2.13K	-3.29%
05/23/2023	0.152	0.140	0.152	0.140	15.25K	+0.66%
05/23/2023	0.152	0.140	0.152	0.140	15.25K	+0.66%
05/22/2023	0.151	0.150	0.151	0.150	5.49K	-5.63%
05/22/2023	0.151	0.150	0.151	0.150	5.49K	-5.63%
05/19/2023	0.160	0.160	0.160	0.160	1.00K	+6.67%
05/19/2023	0.160	0.160	0.160	0.160	1.00K	+6.67%
05/17/2023	0.150	0.150	0.150	0.150	14.75K	-1.96%
05/17/2023	0.150	0.150	0.150	0.150	14.75K	-1.96%
05/16/2023	0.153	0.151	0.153	0.150	15.81K	-5.56%
05/16/2023	0.153	0.151	0.153	0.150	15.81K	-5.56%
05/15/2023	0.162	0.162	0.162	0.162	0.21K	-1.22%
05/15/2023	0.162	0.162	0.162	0.162	0.21K	-1.22%
05/10/2023	0.164	0.164	0.164	0.164	1.13K	+1.86%
05/10/2023	0.164	0.164	0.164	0.164	1.13K	+1.86%
05/08/2023	0.161	0.161	0.161	0.161	0.25K	0.00%
05/08/2023	0.161	0.161	0.161	0.161	0.25K	0.00%
05/05/2023	0.161	0.165	0.165	0.161	2.54K	-6.40%
05/05/2023	0.161	0.165	0.165	0.161	2.54K	-6.40%
05/04/2023	0.172	0.172	0.172	0.172	0.30K	+3.61%
05/04/2023	0.172	0.172	0.172	0.172	0.30K	+3.61%
05/03/2023	0.166	0.170	0.172	0.166	19.10K	-2.35%
05/03/2023	0.166	0.170	0.172	0.166	19.10K	+10.67%
05/02/2023	0.170	0.170	0.170	0.170	22.84K	-3.95%
05/01/2023	0.177	0.172	0.177	0.166	7.75K	+4.12%

Highest: 0.177	Lowest: 0.140	Difference: 0.037	Average: 0.158	Change %: -11.765

SVB: The Silver Secret Bullet
1
SVBL coming off the low finally.
0

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,201.00	+107.7	+0.33%
US 500 derived	4,218.50	+13.0	+0.31%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.46	-0.49	-2.73%
Dollar Index derived	104.15	+0.014	+0.01%

Crude Oil WTI Futuresderived	72.50	-0.17	-0.23%
Brent Oil Futuresderived	76.59	-0.39	-0.51%
Natural Gas Futuresderived	2.349	-0.068	-2.81%
Gold Futuresderived	1,965.00	+1.90	+0.10%
Silver Futuresderived	23.378	+0.018	+0.08%
Copper Futuresderived	3.679	-0.0030	-0.08%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%

U.S. 10Y	3.766	-0.055	-1.43%
U.S. 30Y	3.918	-0.058	-1.47%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.61	+0.20	+0.18%
Euro Bund Futuresderived	134.22	+0.88	+0.66%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Silver Bull Resources Inc (SVBL)

SVBL Historical Data

SVBL Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M