SenseTime Group Inc Class B (0020)

Hong Kong
2.29
+0.09(+4.09%)
  • Volume:
    294,710,700
  • Bid/Ask:
    2.29/2.30
  • Day's Range:
    2.19 - 2.33

0020 Historical Data

Time Frame:
Daily
11/08/2022 - 12/08/2022
2.292.262.332.19294.71M+4.09%
2.202.062.462.051.07B+6.80%
2.062.082.132.04257.20M-3.29%
2.132.082.172.05433.12M+5.97%
2.011.952.021.91269.40M+3.61%
1.942.002.021.93322.60M+1.57%
1.911.861.971.84333.38M+4.37%
1.831.781.851.75194.52M+5.78%
1.731.691.751.65127.36M-2.26%
1.771.861.861.74179.78M-4.32%
1.851.871.891.81125.59M+0.54%
1.841.901.961.81194.67M-1.60%
1.871.942.021.87224.56M-3.61%
1.941.981.981.89226.49M-3.48%
2.012.182.242.01448.25M-5.63%
2.132.002.201.88677.57M+5.45%
2.021.782.101.76950.58M+12.85%
1.791.691.851.63612.31M+2.29%
1.751.761.871.71367.25M+2.94%
1.701.781.821.65476.34M+8.28%
1.571.641.651.53281.41M-7.10%
1.691.781.891.65361.17M-3.43%
1.751.842.041.72820.08M-2.78%
Highest: 2.46Lowest: 1.53Difference: 0.93Average: 1.90Change %: 27.22
  • Macquarie Axes SENSETIME-W TP to $1.95, Rating Underperform
    0
    • Q buy 2.10 with STOP loss ready set.(not recommend to buy at own risk.)
      0
      • Change n set buy 2.02.Stop loss set.)(buy at own risk)
        0
      • Close position on board .Wait for re rebound!
        0
      • Wait for real rebound.No sign of rebound.support level unknown! Be careful n dont play play or may get burn bad!
        0