Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHA | Oslo | NOK | Real-time | |
SCHB | Oslo | NOK | Real-time | |
SCHAo | BATS Europe | NOK | Delayed | |
SCHBo | BATS Europe | NOK | Delayed | |
SBSNY | OTC Markets | USD | Delayed | |
0MHM | London | NOK | Real-time | |
SCHBNOK | Stockholm | NOK | Real-time | |
SCHANOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,365.93 | 1,367.57 | 1,357.20 | +7.07 | +0.52% | 10:25:45 | ||
Next 150 | 3,339.16 | 3,363.14 | 3,323.04 | -22.79 | -0.68% | 25/04 | ||
OMX Oslo 20 | 719.70 | 720.30 | 715.80 | +1.21 | +0.17% | 10:25:30 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 12:00:17 | ||
Oslo All Share | 1,591.22 | 1,593.38 | 1,581.69 | +8.27 | +0.52% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,315.54 | 1,317.03 | 1,305.96 | +8.51 | +0.65% | 10:25:45 | ||
Stoxx 600 Media PR | 441.73 | 445.25 | 436.61 | -4.30 | -0.96% | 25/04 | ||
Stoxx 600 Media NR | 975.81 | 983.59 | 964.49 | -9.49 | -0.96% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
OSE All share_NR | 1,365.68 | 1,367.54 | 1,357.51 | +7.00 | +0.52% | 10:25:45 | ||
OSE All share_PR | 580.98 | 581.77 | 577.50 | +2.85 | +0.49% | 10:25:45 | ||
OSEBXG | 1,322.08 | 1,323.98 | 1,312.65 | +8.11 | +0.62% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,166.54 | 1,167.95 | 1,159.09 | +5.94 | +0.51% | 10:25:45 | ||
OSEBX Benchmark_PR | 505.57 | 506.18 | 502.37 | +2.45 | +0.49% | 10:25:45 | ||
OSEBX_STB | 351.75 | 352.21 | 349.52 | +1.83 | +0.52% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,114.33 | 1,115.59 | 1,106.21 | +7.11 | +0.64% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 495.69 | 496.25 | 492.11 | +3.03 | +0.62% | 10:25:45 | ||
OSEBX_STB PR | 124.90 | 125.06 | 124.11 | +0.61 | +0.49% | 10:25:45 | ||
OSEBXG PR | 125.68 | 125.87 | 124.79 | +0.72 | +0.58% | 10:25:45 | ||
OBX Technology GR | 395.55 | 403.76 | 389.31 | -1.24 | -0.31% | 10:25:45 | ||
OBX Technology NR | 100.24 | 102.32 | 98.66 | -0.31 | -0.31% | 10:25:45 | ||
OBX Technology PR | 96.97 | 98.99 | 95.44 | -0.31 | -0.32% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review