Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Sbw (102280)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
915 +22    +2.46%
02:59:40 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7102280005 
  • Volume: 220,228,940
  • Bid/Ask: 915 / 916
  • Day's Range: 849 - 1,010
Sbw 915 +22 +2.46%
Time Frame:
05/22/2021 - 06/21/2021
 
Date Price Open High Low Vol. Change %
Jun 21, 2021 915 889 1,000 849 220.23M 2.46%
Jun 20, 2021 893 893 893 893 - 0.00%
Jun 18, 2021 893 926 981 885 142.41M -7.75%
Jun 17, 2021 968 910 1,240 890 63.78K -7.81%
Jun 16, 2021 1,050 1,425 1,425 1,050 80.26K -24.46%
Jun 15, 2021 1,390 1,290 1,390 1,245 4.66M 29.91%
Jun 14, 2021 1,070 909 1,070 846 8.05K 17.71%
Jun 13, 2021 909 909 909 909 - 0.00%
Jun 11, 2021 909 1,060 1,100 898 173.13M -13.43%
Jun 10, 2021 1,050 1,035 1,105 962 736.34K 15.77%
Jun 09, 2021 907 699 907 688 3.81K 29.94%
Jun 08, 2021 698 696 700 682 1.74K 0.43%
Jun 07, 2021 695 698 707 690 5.95M -0.14%
Jun 04, 2021 696 691 705 680 8.07M 0.72%
Jun 03, 2021 691 690 703 688 2.79K 0.73%
Jun 02, 2021 686 690 701 679 7.00M -0.29%
Jun 01, 2021 688 691 710 678 17.53M 1.47%
May 31, 2021 678 660 690 657 8.77M 1.95%
May 30, 2021 665 665 665 665 - 0.00%
May 28, 2021 665 675 676 662 4.12M -0.75%
May 27, 2021 670 651 674 650 0.66K 3.08%
May 26, 2021 650 643 653 643 2.54M 1.09%
May 25, 2021 643 637 650 637 1.45M 0.78%
May 24, 2021 638 650 652 638 2.30M -1.24%
May 21, 2021 646 660 660 645 3.02M -1.37%
Highest: 1,425 Lowest: 637 Difference: 788 Average: 815 Change %: 40
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

102280 Comments

Write your thoughts about Sbw
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email