Symbol | Exchange | Currency |
|---|
| 32.95 | 33.00 | 33.00 | 32.70 | 4.92M | -0.15% | |
| 33.00 | 33.00 | 33.10 | 32.80 | 5.80M | 0.00% | |
| 33.00 | 32.80 | 33.05 | 32.80 | 3.44M | +0.30% | |
| 32.90 | 33.10 | 33.15 | 32.90 | 4.06M | -0.60% | |
| 33.10 | 33.20 | 33.20 | 32.00 | 6.97M | -0.30% | |
| 33.20 | 33.00 | 33.25 | 32.95 | 5.28M | +0.61% | |
| 33.00 | 32.45 | 33.00 | 32.45 | 6.37M | +1.69% | |
| 32.45 | 32.25 | 32.55 | 32.25 | 5.39M | +0.78% | |
| 32.20 | 32.00 | 32.30 | 31.90 | 4.55M | +0.16% | |
| 32.15 | 32.00 | 32.30 | 32.00 | 4.70M | +0.16% | |
| 32.10 | 31.95 | 32.10 | 31.80 | 2.79M | +0.16% | |
| 32.05 | 32.05 | 32.10 | 31.90 | 2.61M | -0.16% | |
| 32.10 | 32.15 | 32.25 | 32.05 | 2.65M | -0.16% | |
| 32.15 | 31.80 | 32.15 | 31.75 | 4.74M | +0.94% | |
| 31.85 | 31.85 | 31.85 | 31.65 | 2.63M | 0.00% | |
| 31.85 | 31.75 | 31.85 | 31.65 | 4.33M | +0.47% | |
| 31.70 | 31.50 | 31.85 | 31.50 | 3.81M | +0.63% | |
| 31.50 | 31.55 | 31.55 | 31.40 | 1.89M | -0.16% | |
| 31.55 | 31.70 | 31.70 | 31.20 | 4.36M | -0.47% | |
| 31.70 | 32.10 | 32.15 | 31.55 | 4.20M | -1.55% | |
| 32.20 | 32.20 | 32.25 | 32.10 | 4.33M | +0.16% | |
| 32.15 | 32.50 | 32.50 | 32.15 | 4.27M | -0.77% | |
| 32.40 | 32.15 | 32.40 | 32.10 | 1.43M | +0.93% |
| Highest: 33.25 | Lowest: 31.20 | Difference: 2.05 | Average: 32.32 | Change %: 2.65 |