Saudi Aramco (2222)

Saudi Arabia
32.95
-0.05(-0.15%)
  • Volume:
    4,918,029
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    32.70 - 33.00

2222 Historical Data

Time Frame:
Daily
01/01/2023 - 02/01/2023
32.9533.0033.0032.704.92M-0.15%
33.0033.0033.1032.805.80M0.00%
33.0032.8033.0532.803.44M+0.30%
32.9033.1033.1532.904.06M-0.60%
33.1033.2033.2032.006.97M-0.30%
33.2033.0033.2532.955.28M+0.61%
33.0032.4533.0032.456.37M+1.69%
32.4532.2532.5532.255.39M+0.78%
32.2032.0032.3031.904.55M+0.16%
32.1532.0032.3032.004.70M+0.16%
32.1031.9532.1031.802.79M+0.16%
32.0532.0532.1031.902.61M-0.16%
32.1032.1532.2532.052.65M-0.16%
32.1531.8032.1531.754.74M+0.94%
31.8531.8531.8531.652.63M0.00%
31.8531.7531.8531.654.33M+0.47%
31.7031.5031.8531.503.81M+0.63%
31.5031.5531.5531.401.89M-0.16%
31.5531.7031.7031.204.36M-0.47%
31.7032.1032.1531.554.20M-1.55%
32.2032.2032.2532.104.33M+0.16%
32.1532.5032.5032.154.27M-0.77%
32.4032.1532.4032.101.43M+0.93%
Highest: 33.25Lowest: 31.20Difference: 2.05Average: 32.32Change %: 2.65
  • what time and which days open ??
    0
    • Aramco 39.50 -0.75% @ Friday Close!
      0
      • my advice to everyone is to buy and wait for at least a month. this is based on my analysis
        6
        • In the investment world you, should always execute based on your expertise and estratigic planning.Not hopes.
          0
        • Ny GlobalMan you nailed it ☺️
          0
      • up up up let us see 43 - 46 oh it's only listed oil company in region everyone bank, investment weights trying to have some shares .
        2
        • Best investment ever 👍👍👍
          2
          • How come Aramco showing is down 5.26% while in Tadawel its up 4.18% !!
            0
            • Congrats
              0
              • Hats off bulls
                0
                • today they declare the earning, is it good or bad to hold?
                  0
                  • world crude oil price will effect the high and low for 2222 share price. But for 5 years investment this is the best stock to hold. This company is diversifying itself in renewable energy .
                    4