| 29.79 |
29.79% |
30.5 |
34.8 |
83 |
1,565.00 |
4 |
4% |
4 |
4.4 |
679 |
SNDK Call 1,565.00
Exp: Aug 21, 2026
Last: 29.79
Chg.: 29.79%
SymbolSNDK|20260821|1565.00C
Delta0.8122
Imp Vol0.4057
Bid30.5
Gamma0.008
Theoretical32.65
Ask34.8
Theta-4.7187
Intrinsic Value23.08
Volume83
Vega0.2231
Time Value6.71
Open Interest155
Rho0.0341
Delta / Theta-0.1721
SNDK Put 1,565.00
Exp: Aug 21, 2026
Last: 4
Chg.: 4%
SymbolSNDK|20260821|1565.00P
Delta-0.2046
Imp Vol0.4363
Bid4
Gamma0.0079
Theoretical4.2
Ask4.4
Theta-5.1738
Intrinsic Value-23.08
Volume679
Vega0.2351
Time Value27.08
Open Interest299
Rho-0.0082
Delta / Theta0.0396
|
| 27.79 |
27.79% |
26.5 |
28.4 |
549 |
1,570.00 |
5.4 |
5.4% |
5 |
5.7 |
1,884 |
SNDK Call 1,570.00
Exp: Aug 21, 2026
Last: 27.79
Chg.: 27.79%
SymbolSNDK|20260821|1570.00C
Delta0.7999
Imp Vol0.3531
Bid26.5
Gamma0.0096
Theoretical27.45
Ask28.4
Theta-4.2796
Intrinsic Value18.08
Volume549
Vega0.2319
Time Value9.71
Open Interest510
Rho0.0337
Delta / Theta-0.1869
SNDK Put 1,570.00
Exp: Aug 21, 2026
Last: 5.4
Chg.: 5.4%
SymbolSNDK|20260821|1570.00P
Delta-0.2466
Imp Vol0.4359
Bid5
Gamma0.0087
Theoretical5.35
Ask5.7
Theta-5.7428
Intrinsic Value-18.08
Volume1,884
Vega0.2613
Time Value23.48
Open Interest876
Rho-0.0098
Delta / Theta0.0429
|
| 20.2 |
20.2% |
19.7 |
20.7 |
937 |
1,580.00 |
7.6 |
7.6% |
7.8 |
8.6 |
2,738 |
SNDK Call 1,580.00
Exp: Aug 21, 2026
Last: 20.2
Chg.: 20.2%
SymbolSNDK|20260821|1580.00C
Delta0.6873
Imp Vol0.3586
Bid19.7
Gamma0.0119
Theoretical20.2
Ask20.7
Theta-5.4436
Intrinsic Value8.08
Volume937
Vega0.2933
Time Value12.12
Open Interest587
Rho0.029
Delta / Theta-0.1263
SNDK Put 1,580.00
Exp: Aug 21, 2026
Last: 7.6
Chg.: 7.6%
SymbolSNDK|20260821|1580.00P
Delta-0.3411
Imp Vol0.4305
Bid7.8
Gamma0.0103
Theoretical8.2
Ask8.6
Theta-6.5872
Intrinsic Value-8.08
Volume2,738
Vega0.3039
Time Value15.68
Open Interest771
Rho-0.0134
Delta / Theta0.0518
|
|
1,588.08 |
Price @ Aug 21, 2026 03:09PM GMT |
| 15 |
15% |
13.9 |
15 |
2,508 |
1,590.00 |
12.3 |
12.3% |
11.9 |
12.7 |
1,852 |
SNDK Call 1,590.00
Exp: Aug 21, 2026
Last: 15
Chg.: 15%
SymbolSNDK|20260821|1590.00C
Delta0.5576
Imp Vol0.3715
Bid13.9
Gamma0.0128
Theoretical14.45
Ask15
Theta-6.2504
Intrinsic Value-1.92
Volume2,508
Vega0.327
Time Value16.92
Open Interest485
Rho0.0236
Delta / Theta-0.0892
SNDK Put 1,590.00
Exp: Aug 21, 2026
Last: 12.3
Chg.: 12.3%
SymbolSNDK|20260821|1590.00P
Delta-0.4496
Imp Vol0.4326
Bid11.9
Gamma0.0111
Theoretical12.3
Ask12.7
Theta-7.1292
Intrinsic Value1.92
Volume1,852
Vega0.3278
Time Value10.38
Open Interest655
Rho-0.0175
Delta / Theta0.0631
|
| 9.7 |
9.7% |
9.3 |
10 |
5,729 |
1,600.00 |
17.8 |
17.8% |
17.3 |
18.3 |
1,742 |
SNDK Call 1,600.00
Exp: Aug 21, 2026
Last: 9.7
Chg.: 9.7%
SymbolSNDK|20260821|1600.00C
Delta0.429
Imp Vol0.3732
Bid9.3
Gamma0.0127
Theoretical9.65
Ask10
Theta-6.2232
Intrinsic Value-11.92
Volume5,729
Vega0.3252
Time Value21.62
Open Interest6,288
Rho0.0182
Delta / Theta-0.0689
SNDK Put 1,600.00
Exp: Aug 21, 2026
Last: 17.8
Chg.: 17.8%
SymbolSNDK|20260821|1600.00P
Delta-0.5589
Imp Vol0.4436
Bid17.3
Gamma0.0108
Theoretical17.8
Ask18.3
Theta-7.2759
Intrinsic Value11.92
Volume1,742
Vega0.3268
Time Value5.88
Open Interest3,292
Rho-0.0213
Delta / Theta0.0768
|
| 6.48 |
6.48% |
6.3 |
6.7 |
1,410 |
1,610.00 |
24.49 |
24.49% |
23.8 |
25.1 |
505 |
SNDK Call 1,610.00
Exp: Aug 21, 2026
Last: 6.48
Chg.: 6.48%
SymbolSNDK|20260821|1610.00C
Delta0.3157
Imp Vol0.3886
Bid6.3
Gamma0.011
Theoretical6.5
Ask6.7
Theta-5.8557
Intrinsic Value-21.92
Volume1,410
Vega0.2945
Time Value28.4
Open Interest802
Rho0.0134
Delta / Theta-0.0539
SNDK Put 1,610.00
Exp: Aug 21, 2026
Last: 24.49
Chg.: 24.49%
SymbolSNDK|20260821|1610.00P
Delta-0.6571
Imp Vol0.4584
Bid23.8
Gamma0.0097
Theoretical24.45
Ask25.1
Theta-6.9895
Intrinsic Value21.92
Volume505
Vega0.3044
Time Value2.57
Open Interest364
Rho-0.0245
Delta / Theta0.094
|