Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SGC Energy Co Ltd (005090)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52,600 +2800    +5.62%
02:58:31 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7005090006 
  • Volume: 275,671
  • Bid/Ask: 52,500 / 52,600
  • Day's Range: 49,000 - 53,100
SGC Energy Co Ltd 52,600 +2800 +5.62%
Time Frame:
05/15/2021 - 06/14/2021
 
Date Price Open High Low Vol. Change %
Jun 14, 2021 52,600 49,100 53,100 49,000 275.67K 5.62%
Jun 13, 2021 49,800 49,800 49,800 49,800 - 0.00%
Jun 11, 2021 49,800 48,950 49,850 47,800 189.16K 1.01%
Jun 10, 2021 49,300 46,150 49,800 45,850 408.08K 6.83%
Jun 09, 2021 46,150 47,100 47,100 45,750 0.01K -1.60%
Jun 08, 2021 46,900 46,950 47,300 46,550 0.05K 0.32%
Jun 07, 2021 46,750 45,350 47,400 45,200 0.03K 3.54%
Jun 06, 2021 45,150 45,150 45,150 45,150 - 0.00%
Jun 04, 2021 45,150 45,900 45,900 45,100 62.69K -1.63%
Jun 03, 2021 45,900 46,200 46,850 45,400 91.08K -0.43%
Jun 02, 2021 46,100 46,250 47,100 45,900 122.46K 0.66%
Jun 01, 2021 45,800 45,950 46,900 45,600 0.01K 0.77%
May 31, 2021 45,450 45,350 45,750 45,050 57.17K 0.55%
May 30, 2021 45,200 45,200 45,200 45,200 - 0.00%
May 28, 2021 45,200 44,500 46,200 44,450 174.82K 3.55%
May 27, 2021 43,650 44,100 44,450 43,550 111.32K 0.00%
May 26, 2021 43,650 43,950 43,950 43,100 46.37K -0.23%
May 25, 2021 43,750 42,200 43,750 41,650 0.01K 4.17%
May 24, 2021 42,000 43,800 43,850 41,800 129.80K -4.11%
May 21, 2021 43,800 44,450 44,600 43,450 45.67K -0.79%
May 20, 2021 44,150 44,500 44,550 43,750 31.94K -0.79%
May 19, 2021 44,500 44,500 44,500 44,500 - 0.00%
May 18, 2021 44,500 44,200 44,700 43,800 45.94K 0.56%
May 17, 2021 44,250 44,500 44,500 43,450 41.05K 0.80%
May 16, 2021 43,900 43,900 43,900 43,900 - 0.00%
May 14, 2021 43,900 43,900 44,050 43,150 44.03K 1.27%
Highest: 53,100 Lowest: 41,650 Difference: 11,450 Average: 45,665 Change %: 21
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

005090 Comments

Write your thoughts about SGC Energy Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email