| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 549.80 | 549.80 | 550.80 | 549.80 | 0.02K | +1.36% | |
| 542.40 | 542.40 | 542.40 | 542.40 | 0.00K | -0.11% | |
| 543.00 | 543.00 | 543.00 | 543.00 | 0.01K | +1.50% | |
| 535.00 | 535.00 | 535.00 | 535.00 | 0.08K | -0.85% | |
| 539.60 | 537.60 | 539.60 | 537.60 | 0.16K | -0.07% | |
| 540.00 | 541.00 | 541.00 | 540.00 | 0.18K | -2.77% | |
| 555.40 | 551.60 | 555.40 | 551.60 | 0.05K | -0.75% | |
| 559.60 | 559.60 | 559.60 | 559.60 | 0.10K | -1.27% | |
| 566.80 | 566.80 | 566.80 | 566.80 | 0.00K | +0.67% | |
| 563.00 | 558.80 | 563.00 | 558.80 | 1.15K | +1.99% | |
| 552.00 | 551.80 | 552.00 | 551.80 | 0.14K | -0.50% | |
| 554.80 | 548.00 | 557.00 | 548.00 | 2.30K | +1.80% | |
| 545.00 | 545.00 | 545.00 | 545.00 | 1.16K | +1.83% | |
| 535.20 | 535.20 | 535.20 | 535.20 | 0.00K | +0.98% | |
| 530.00 | 530.00 | 530.00 | 530.00 | 0.01K | +0.68% | |
| 526.40 | 526.40 | 526.40 | 526.40 | 0.00K | -2.70% | |
| 541.00 | 540.00 | 541.00 | 540.00 | 0.30K | +1.27% | |
| 534.20 | 517.00 | 534.20 | 517.00 | 0.10K | +1.75% | |
| 525.00 | 525.00 | 525.00 | 525.00 | 0.01K | 0.00% |