| 454.00 | 460.00 | 462.50 | 451.50 | 256.72K | -4.22% | |
| 474.00 | 477.00 | 480.60 | 471.80 | 296.07K | -0.63% | |
| 477.00 | 485.00 | 486.70 | 476.80 | 399.10K | +0.32% | |
| 475.50 | 490.00 | 490.00 | 475.00 | 328.79K | -2.96% | |
| 490.00 | 488.50 | 494.80 | 483.20 | 578.89K | +2.60% | |
| 477.60 | 490.00 | 490.00 | 476.20 | 341.37K | -1.77% | |
| 486.20 | 489.00 | 494.30 | 482.20 | 262.71K | -0.57% | |
| 489.00 | 488.00 | 501.00 | 488.00 | 1.01M | -0.51% | |
| 491.50 | 494.10 | 503.40 | 491.50 | 250.76K | +0.24% | |
| 490.30 | 510.00 | 515.60 | 485.80 | 461.93K | -5.35% | |
| 518.00 | 469.70 | 534.40 | 466.70 | 1.01M | +10.87% | |
| 467.20 | 462.00 | 468.60 | 459.00 | 195.21K | +0.84% | |
| 463.30 | 463.30 | 464.80 | 458.30 | 170.62K | 0.00% | |
| 463.30 | 469.90 | 469.90 | 458.70 | 148.83K | -1.43% | |
| 470.00 | 464.50 | 470.70 | 459.30 | 340.27K | +2.49% | |
| 458.60 | 469.50 | 471.60 | 448.00 | 517.45K | -2.43% | |
| 470.00 | 460.10 | 471.30 | 451.70 | 158.07K | +1.84% | |
| 461.50 | 467.40 | 467.40 | 451.80 | 229.84K | -1.66% | |
| 469.30 | 454.50 | 481.90 | 454.50 | 593.82K | +6.47% | |
| 440.80 | 443.90 | 446.60 | 432.40 | 220.51K | -0.52% | |
| 443.10 | 450.00 | 450.00 | 433.60 | 227.49K | -1.73% |
| Highest: 534.40 | Lowest: 432.40 | Difference: 102.00 | Average: 472.87 | Change %: 0.69 |