Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 180.4 | 188.8 | 0 | 200.00 | 0.8 | 0% | 0 | 4.8 | 0 |
| 0 | 0% | 170.5 | 178.8 | 0 | 210.00 | 0 | 0% | 0 | 4.8 | 0 |
| 0 | 0% | 160.5 | 168.9 | 0 | 220.00 | 0 | 0% | 0 | 4.8 | 0 |
384.91 |
Price @ Feb 15, 2026 09:13PM GMT | |||||||||
| 7.73 | 38.04% | 5.7 | 9.2 | 6 | 390.00 | 10.77 | -50.6% | 9.3 | 13.2 | 2 |
| 4.3 | 43.33% | 3 | 6.4 | 5 | 400.00 | 17.42 | -42.7% | 15.7 | 20.2 | 4 |
| 1.88 | 39.26% | 0 | 3 | 44 | 410.00 | 30 | 0% | 24.1 | 28.5 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




