S&W Seed Company (210)

Frankfurt


Symbol	Exchange	Currency
SANW	NASDAQ	USD	Real-time
210	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

0.5650

-0.0300(-5.04%)

Delayed Data02:00:10

Day's Range

0.5650

52 wk Range

0.5650

1.8400

210 Historical Data

Get free historical data for SANW. You'll find the closing price, open, high, low, change and %change of the S&W Seed Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	0.5650	0.5650	0.5650	0.5650		-5.04%
12/04/2023	0.5950	0.5950	0.5950	0.5950		+1.71%
12/01/2023	0.5850	0.5850	0.5850	0.5850		-0.85%
11/30/2023	0.5900	0.5900	0.5900	0.5900		+0.85%
11/29/2023	0.5850	0.5850	0.5850	0.5850		-3.31%
11/28/2023	0.6050	0.6050	0.6050	0.6050		+0.83%
11/27/2023	0.6000	0.6000	0.6000	0.6000		-2.44%
11/24/2023	0.6150	0.5950	0.6150	0.5950	0.50K	+3.36%
11/23/2023	0.5950	0.5950	0.5950	0.5950		-3.25%
11/22/2023	0.6150	0.6150	0.6150	0.6150		+5.13%
11/21/2023	0.5850	0.5850	0.5850	0.5850		-4.88%
11/20/2023	0.6150	0.6150	0.6150	0.6150		+4.24%
11/17/2023	0.5900	0.5900	0.5900	0.5900		-0.84%
11/16/2023	0.5950	0.5950	0.5950	0.5950		+0.85%
11/15/2023	0.5900	0.5900	0.5900	0.5900		+3.51%
11/14/2023	0.5700	0.5700	0.5700	0.5700		-3.39%
11/13/2023	0.5900	0.5900	0.5900	0.5900		-4.07%
11/10/2023	0.6150	0.6150	0.6150	0.6150		+1.65%
11/09/2023	0.6050	0.6050	0.6050	0.6050		-2.42%
11/08/2023	0.6200	0.6200	0.6200	0.6200		-6.06%
11/07/2023	0.6600	0.6600	0.6600	0.6600		+3.94%
11/06/2023	0.6350	0.6350	0.6350	0.6350		+4.10%

Highest

0.6600

Change %

-7.3771

Average

0.6009

Difference

0.0950

Lowest

0.5650

Markets

US 30

36,051.90

-152.5

-0.42%

US 500

4,557.70

-12.1

-0.26%

Dow Jones

36,061.66

-142.78

-0.39%

S&P 500

4,558.43

-11.35

-0.25%

Nasdaq

14,183.45

-2.04

-0.01%

S&P 500 VIX

13.28

+0.20

+1.53%

Dollar Index

103.799

+0.152

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.40	+1.20%	14.50M
AAPL	192.74	+1.75%	12.03M
NVDA	458.96	+0.86%	5.89M
AMZN	146.00	+0.80%	5.88M
MSFT	369.53	+0.11%	2.84M
META	318.73	-0.40%	1.96M
BRKa	538,065.00	-0.80%	3.18K

Name	Last	Chg. %	Vol.
MKTX	247.73	+3.84%	31.62K
ALK	35.03	+2.79%	1.43M
T	17.11	+2.70%	10.94M
SJM	115.02	+2.30%	356.68K
CVS	70.04	+2.28%	2.33M
AAPL	192.74	+1.75%	12.03M
PSX	129.35	+0.71%	217.82K

Name	Last	Chg. %	Vol.
ALB	114.73	-4.38%	744.38K
KEY	13.04	-3.01%	5.07M
KMX	66.29	-2.91%	204.51K
BWA	33.58	-2.16%	130.13K
SEE	32.58	-2.75%	121.75K
CZR	45.06	-2.54%	165.40K
UAL	39.32	-2.96%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.40	+1.20%	14.50M
NVDA	458.96	+0.86%	5.89M
COIN	143.62	+1.79%	2.79M
MSFT	369.53	+0.11%	2.84M
NIO	7.76	+6.03%	31.13M

Popular Searches

Please try another search

S&W Seed Company (210)

210 Historical Data

Trending Stocks