S&W Seed Company (SANW)

NASDAQ


Symbol	Exchange	Currency
SANW	NASDAQ	USD	Real-time
210	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

0.793

-0.025(-3.09%)

Closed22/09

Day's Range

0.770

0.860

52 wk Range

0.650

2.140

SANW Historical Data

Get free historical data for SANW. You'll find the closing price, open, high, low, change and %change of the S&W Seed Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/24/2023 - 09/24/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	0.793	0.850	0.860	0.770	16.17K	-3.09%
09/21/2023	0.818	0.760	0.894	0.760	24.33K	+4.80%
09/20/2023	0.781	0.820	0.840	0.781	15.74K	-8.74%
09/19/2023	0.856	0.890	0.890	0.820	17.37K	-5.68%
09/18/2023	0.907	0.938	0.999	0.880	20.34K	-9.28%
09/15/2023	1.000	0.860	1.000	0.785	79.38K	+12.50%
09/14/2023	0.889	0.860	0.930	0.860	8.11K	+1.00%
09/13/2023	0.880	0.890	0.920	0.850	18.61K	+3.53%
09/12/2023	0.850	0.930	0.950	0.850	29.20K	-8.59%
09/11/2023	0.930	0.880	0.979	0.880	22.92K	+3.31%
09/08/2023	0.900	0.960	0.960	0.881	30.88K	-6.23%
09/07/2023	0.960	0.850	0.979	0.850	42.38K	+9.22%
09/06/2023	0.879	0.850	0.920	0.850	20.17K	+6.67%
09/05/2023	0.824	0.830	0.930	0.802	40.66K	+0.49%
09/01/2023	0.820	0.958	0.996	0.782	29.48K	-12.78%
08/31/2023	0.940	0.940	0.978	0.930	12.88K	-2.98%
08/30/2023	0.969	0.970	1.000	0.950	17.57K	-0.10%
08/29/2023	0.970	0.960	0.996	0.960	19.51K	-1.27%
08/28/2023	0.983	0.970	1.011	0.950	12.43K	+2.50%
08/25/2023	0.959	0.930	0.959	0.930	3.04K	+3.45%
08/24/2023	0.927	0.990	0.990	0.866	43.90K	-5.47%

Highest

1.011

Change %

-19.080

Average

0.897

Difference

0.251

Lowest

0.760

Markets

US 30

34,011.50

+47.7

+0.14%

US 500

4,325.70

+5.6

+0.13%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

0.00

0.00%

Dollar Index

105.235

-0.025

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.80M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
Apple	174.79	+0.49%	56.34M
NVIDIA	416.10	+1.45%	46.43M
Meta Platforms	299.08	+1.13%	24.37M
Amazon.com	129.12	-0.16%	56.32M

Popular Searches

Please try another search

S&W Seed Company (SANW)

SANW Historical Data

Trending Stocks